ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG7A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 11.81 and 11.91

Intraday Target 111.73
Intraday Target 211.78
Intraday Target 311.833333333333
Intraday Target 411.88
Intraday Target 511.93

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 11.82 (0.25%) 11.80 11.79 - 11.89 0 times
Tue 17 February 2026 11.79 (1.11%) 11.70 11.70 - 11.87 0 times
Fri 13 February 2026 11.66 (0%) 11.73 11.64 - 11.79 0 times
Fri 13 February 2026 11.66 (-0.6%) 11.73 11.64 - 11.79 0 times
Thu 12 February 2026 11.73 (-2.17%) 11.94 11.67 - 11.94 0 times
Wed 11 February 2026 11.99 (-1.72%) 12.16 11.97 - 12.23 0 times
Tue 10 February 2026 12.20 (-1.21%) 12.38 12.17 - 12.39 0 times
Mon 09 February 2026 12.35 (-1.28%) 12.45 12.30 - 12.45 0 times
Fri 06 February 2026 12.51 (-0.4%) 12.64 12.50 - 12.74 0 times
Thu 05 February 2026 12.56 (-0.08%) 12.53 12.41 - 12.59 0 times
Wed 04 February 2026 12.57 (0.24%) 12.58 12.54 - 12.74 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7A are 11.76 and 11.95

Weekly Target 111.61
Weekly Target 211.72
Weekly Target 311.803333333333
Weekly Target 411.91
Weekly Target 511.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 11.82 (1.37%) 11.70 11.70 - 11.89 0 times
Fri 13 February 2026 11.66 (0%) 11.73 11.64 - 11.79 0 times
Fri 13 February 2026 11.66 (-6.79%) 12.45 11.64 - 12.45 0 times
Fri 06 February 2026 12.51 (2.96%) 12.12 12.12 - 12.74 0 times
Fri 30 January 2026 12.15 (-1.06%) 12.25 12.11 - 12.46 0 times
Fri 23 January 2026 12.28 (0.99%) 12.17 12.11 - 12.39 0 times
Fri 16 January 2026 12.16 (3.58%) 11.71 11.53 - 12.25 0 times
Fri 09 January 2026 11.74 (1.56%) 11.62 11.60 - 11.88 0 times
Fri 02 January 2026 11.56 (-0.52%) 11.65 11.53 - 11.81 0 times
Fri 26 December 2025 11.62 (0.09%) 11.67 11.52 - 11.85 0 times
Fri 19 December 2025 11.61 (-0.09%) 11.52 11.33 - 11.70 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7A are 11.18 and 12.28

Monthly Target 110.97
Monthly Target 211.39
Monthly Target 312.066666666667
Monthly Target 412.49
Monthly Target 513.17

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 11.82 (-2.72%) 12.12 11.64 - 12.74 0 times
Fri 30 January 2026 12.15 (3.85%) 11.66 11.53 - 12.46 0 times
Wed 31 December 2025 11.70 (5.12%) 11.18 10.94 - 11.85 0 times
Fri 28 November 2025 11.13 (-0.98%) 11.15 10.60 - 11.53 0 times
Fri 31 October 2025 11.24 (-8.39%) 12.24 11.12 - 12.31 0 times
Tue 30 September 2025 12.27 (2.08%) 12.05 11.86 - 12.65 0 times
Fri 29 August 2025 12.02 (6.09%) 11.27 11.13 - 12.04 0 times
Thu 31 July 2025 11.33 (-3.66%) 11.73 10.88 - 11.85 0 times
Mon 30 June 2025 11.76 (0.68%) 11.71 11.57 - 12.40 0 times
Fri 30 May 2025 11.68 (3.36%) 11.36 11.12 - 11.73 0 times
Wed 30 April 2025 11.30 (3.2%) 10.95 10.14 - 11.72 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG7A are 11.68 and 12.89

Yearly Target 110.82
Yearly Target 211.32
Yearly Target 312.03
Yearly Target 412.53
Yearly Target 513.24

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 11.82 (1.03%) 11.66 11.53 - 12.74 0 times
Wed 31 December 2025 11.70 (-4.8%) 11.24 10.14 - 12.65 0 times
Tue 26 November 2024 12.29 (29.37%) 9.61 8.96 - 12.45 0 times
Fri 29 December 2023 9.50 (-26.47%) 11.76 8.06 - 11.92 0 times
Wed 21 December 2022 12.92 (11.67%) 11.57 10.98 - 14.73 0 times
Fri 31 December 2021 11.57 (24.95%) 9.39 8.66 - 13.81 0 times
Thu 31 December 2020 9.26 (-31.76%) 13.57 5.89 - 13.79 0 times
Tue 31 December 2019 13.57 (-20.83%) 17.14 12.49 - 20.53 0 times
Mon 31 December 2018 17.14 (-11.83%) 19.65 14.62 - 20.12 0 times
Wed 27 December 2017 19.44 (0.78%) 17.48 16.46 - 20.92 0 times
Fri 30 December 2016 19.29 (0%) 23.21 13.71 - 23.21 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG7A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG7A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.73

Munafa value: 50 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG7A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7A stock. Volume based technical analysis of SP SG7A stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7A

DMA (daily moving average) of S P SG7A

DMA period DMA value
5 day DMA 11.73
12 day DMA 12.12
20 day DMA 12.18
35 day DMA 12.03
50 day DMA 11.89
100 day DMA 11.64
150 day DMA 11.66
200 day DMA 11.67

EMA (exponential moving average) of S P SG7A

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8211.8211.84
12 day EMA11.971212.04
20 day EMA12.0212.0412.07
35 day EMA11.9511.9611.97
50 day EMA11.8111.8111.81

SMA (simple moving average) of S P SG7A

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7311.7711.85
12 day SMA12.1212.1612.19
20 day SMA12.1812.212.21
35 day SMA12.0312.0312.02
50 day SMA11.8911.8811.87
100 day SMA11.6411.6511.65
150 day SMA11.6611.6611.66
200 day SMA11.6711.6611.66

Videos related to: SP SG7A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG7A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top