ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG7A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 11.29 and 11.43

Intraday Target 111.18
Intraday Target 211.25
Intraday Target 311.323333333333
Intraday Target 411.39
Intraday Target 511.46

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 11.31 (0.53%) 11.26 11.26 - 11.40 0 times
Thu 04 December 2025 11.25 (1.08%) 11.18 11.18 - 11.27 0 times
Wed 03 December 2025 11.13 (1%) 11.04 11.02 - 11.19 0 times
Tue 02 December 2025 11.02 (-0.18%) 11.11 10.94 - 11.13 0 times
Mon 01 December 2025 11.04 (-0.81%) 11.18 11.02 - 11.28 0 times
Fri 28 November 2025 11.13 (-0.45%) 11.29 11.10 - 11.30 0 times
Wed 26 November 2025 11.18 (2.95%) 10.87 10.86 - 11.22 0 times
Tue 25 November 2025 10.86 (-0.18%) 10.90 10.82 - 10.97 0 times
Mon 24 November 2025 10.88 (1.87%) 10.69 10.67 - 10.96 0 times
Fri 21 November 2025 10.68 (-2.47%) 10.77 10.60 - 10.81 0 times
Thu 20 November 2025 10.95 (0.83%) 10.80 10.77 - 11.02 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7A are 11.13 and 11.59

Weekly Target 110.76
Weekly Target 211.03
Weekly Target 311.216666666667
Weekly Target 411.49
Weekly Target 511.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 11.31 (1.62%) 11.18 10.94 - 11.40 0 times
Fri 28 November 2025 11.13 (4.21%) 10.69 10.67 - 11.30 0 times
Fri 21 November 2025 10.68 (-2.11%) 10.93 10.60 - 11.08 0 times
Fri 14 November 2025 10.91 (-0.64%) 11.08 10.79 - 11.53 0 times
Fri 07 November 2025 10.98 (-2.31%) 11.15 10.90 - 11.24 0 times
Fri 31 October 2025 11.24 (-0.79%) 11.41 11.12 - 11.42 0 times
Fri 24 October 2025 11.33 (-0.53%) 11.39 11.30 - 11.62 0 times
Fri 17 October 2025 11.39 (-1.98%) 11.71 11.36 - 11.80 0 times
Fri 10 October 2025 11.62 (-3.73%) 12.09 11.58 - 12.14 0 times
Fri 03 October 2025 12.07 (-4.13%) 12.65 11.96 - 12.65 0 times
Fri 26 September 2025 12.59 (3.88%) 12.11 12.10 - 12.65 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7A are 11.13 and 11.59

Monthly Target 110.76
Monthly Target 211.03
Monthly Target 311.216666666667
Monthly Target 411.49
Monthly Target 511.68

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 11.31 (1.62%) 11.18 10.94 - 11.40 0 times
Fri 28 November 2025 11.13 (-0.98%) 11.15 10.60 - 11.53 0 times
Fri 31 October 2025 11.24 (-8.39%) 12.24 11.12 - 12.31 0 times
Tue 30 September 2025 12.27 (2.08%) 12.05 11.86 - 12.65 0 times
Fri 29 August 2025 12.02 (6.09%) 11.27 11.13 - 12.04 0 times
Thu 31 July 2025 11.33 (-3.66%) 11.73 10.88 - 11.85 0 times
Mon 30 June 2025 11.76 (0.68%) 11.71 11.57 - 12.40 0 times
Fri 30 May 2025 11.68 (3.36%) 11.36 11.12 - 11.73 0 times
Wed 30 April 2025 11.30 (3.2%) 10.95 10.14 - 11.72 0 times
Mon 31 March 2025 10.95 (0.92%) 10.91 10.53 - 11.46 0 times
Fri 28 February 2025 10.85 (-7.42%) 11.55 10.85 - 12.29 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG7A are 10.73 and 13.24

Yearly Target 18.86
Yearly Target 210.08
Yearly Target 311.366666666667
Yearly Target 412.59
Yearly Target 513.88

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 11.31 (-7.97%) 11.24 10.14 - 12.65 0 times
Tue 26 November 2024 12.29 (29.37%) 9.61 8.96 - 12.45 0 times
Fri 29 December 2023 9.50 (-26.47%) 11.76 8.06 - 11.92 0 times
Wed 21 December 2022 12.92 (11.67%) 11.57 10.98 - 14.73 0 times
Fri 31 December 2021 11.57 (24.95%) 9.39 8.66 - 13.81 0 times
Thu 31 December 2020 9.26 (-31.76%) 13.57 5.89 - 13.79 0 times
Tue 31 December 2019 13.57 (-20.83%) 17.14 12.49 - 20.53 0 times
Mon 31 December 2018 17.14 (-11.83%) 19.65 14.62 - 20.12 0 times
Wed 27 December 2017 19.44 (0.78%) 17.48 16.46 - 20.92 0 times
Fri 30 December 2016 19.29 (0%) 23.21 13.71 - 23.21 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7A appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG7A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG7A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7A stock. Volume based technical analysis of SP SG7A stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7A

DMA (daily moving average) of S P SG7A

DMA period DMA value
5 day DMA 11.15
12 day DMA 11.02
20 day DMA 11.04
35 day DMA 11.13
50 day DMA 11.39
100 day DMA 11.55
150 day DMA 11.59
200 day DMA 11.51

EMA (exponential moving average) of S P SG7A

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1811.1211.06
12 day EMA11.111.0611.02
20 day EMA11.1211.111.08
35 day EMA11.2511.2511.25
50 day EMA11.4311.4411.45

SMA (simple moving average) of S P SG7A

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1511.1111.1
12 day SMA11.0210.9810.95
20 day SMA11.0411.0211.01
35 day SMA11.1311.1411.15
50 day SMA11.3911.4111.44
100 day SMA11.5511.5511.56
150 day SMA11.5911.5911.6
200 day SMA11.5111.5111.51

Videos related to: SP SG7A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG7A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top