ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG7A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 11.09 and 11.43

Intraday Target 110.81
Intraday Target 211.02
Intraday Target 311.15
Intraday Target 411.36
Intraday Target 511.49

Daily price and volume S P

Date Closing Open Range Volume
Wed 13 May 2026 11.23 (2.74%) 10.94 10.94 - 11.28 0 times
Tue 12 May 2026 10.93 (-1.71%) 11.09 10.91 - 11.10 0 times
Mon 11 May 2026 11.12 (1.55%) 10.99 10.98 - 11.16 0 times
Fri 08 May 2026 10.95 (-0.54%) 10.99 10.95 - 11.08 0 times
Thu 07 May 2026 11.01 (-0.36%) 11.00 10.96 - 11.15 0 times
Wed 06 May 2026 11.05 (-1.69%) 11.13 11.03 - 11.15 0 times
Tue 05 May 2026 11.24 (1.72%) 11.08 11.02 - 11.24 0 times
Mon 04 May 2026 11.05 (-1.52%) 11.23 11.05 - 11.30 0 times
Fri 01 May 2026 11.22 (-0.97%) 11.19 11.12 - 11.35 0 times
Thu 30 April 2026 11.33 (-1.48%) 11.49 11.31 - 11.52 0 times
Wed 29 April 2026 11.50 (1.77%) 11.37 11.34 - 11.53 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7A are 11.07 and 11.44

Weekly Target 110.77
Weekly Target 211
Weekly Target 311.14
Weekly Target 411.37
Weekly Target 511.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 13 May 2026 11.23 (2.56%) 10.99 10.91 - 11.28 0 times
Fri 08 May 2026 10.95 (-2.41%) 11.23 10.95 - 11.30 0 times
Fri 01 May 2026 11.22 (-0.62%) 11.32 11.12 - 11.53 0 times
Fri 24 April 2026 11.29 (0.8%) 11.23 11.21 - 11.50 0 times
Fri 17 April 2026 11.20 (-2.35%) 11.47 11.10 - 11.47 0 times
Fri 10 April 2026 11.47 (-0.95%) 11.66 11.47 - 11.95 0 times
Thu 02 April 2026 11.58 (-1.53%) 11.73 11.54 - 11.89 0 times
Fri 27 March 2026 11.76 (-1.51%) 11.62 11.42 - 11.79 0 times
Tue 17 March 2026 11.94 (0.34%) 11.93 11.80 - 11.97 0 times
Fri 13 March 2026 11.90 (-2.54%) 12.19 11.85 - 12.31 0 times
Fri 06 March 2026 12.21 (-0.16%) 12.15 12.09 - 12.42 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7A are 11.07 and 11.51

Monthly Target 110.72
Monthly Target 210.98
Monthly Target 311.163333333333
Monthly Target 411.42
Monthly Target 511.6

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 13 May 2026 11.23 (-0.88%) 11.19 10.91 - 11.35 0 times
Thu 30 April 2026 11.33 (-2.66%) 11.67 11.10 - 11.95 0 times
Tue 31 March 2026 11.64 (-4.82%) 12.15 11.42 - 12.42 0 times
Fri 27 February 2026 12.23 (0.66%) 12.12 11.64 - 12.74 0 times
Fri 30 January 2026 12.15 (3.85%) 11.66 11.53 - 12.46 0 times
Wed 31 December 2025 11.70 (5.12%) 11.18 10.94 - 11.85 0 times
Fri 28 November 2025 11.13 (-0.98%) 11.15 10.60 - 11.53 0 times
Fri 31 October 2025 11.24 (-8.39%) 12.24 11.12 - 12.31 0 times
Tue 30 September 2025 12.27 (2.08%) 12.05 11.86 - 12.65 0 times
Fri 29 August 2025 12.02 (6.09%) 11.27 11.13 - 12.04 0 times
Thu 31 July 2025 11.33 (-3.66%) 11.73 10.88 - 11.85 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG7A are 10.16 and 11.99

Yearly Target 19.8
Yearly Target 210.51
Yearly Target 311.626666666667
Yearly Target 412.34
Yearly Target 513.46

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 13 May 2026 11.23 (-4.02%) 11.66 10.91 - 12.74 0 times
Wed 31 December 2025 11.70 (-4.8%) 11.24 10.14 - 12.65 0 times
Tue 26 November 2024 12.29 (29.37%) 9.61 8.96 - 12.45 0 times
Fri 29 December 2023 9.50 (-26.47%) 11.76 8.06 - 11.92 0 times
Wed 21 December 2022 12.92 (11.67%) 11.57 10.98 - 14.73 0 times
Fri 31 December 2021 11.57 (24.95%) 9.39 8.66 - 13.81 0 times
Thu 31 December 2020 9.26 (-31.76%) 13.57 5.89 - 13.79 0 times
Tue 31 December 2019 13.57 (-20.83%) 17.14 12.49 - 20.53 0 times
Mon 31 December 2018 17.14 (-11.83%) 19.65 14.62 - 20.12 0 times
Wed 27 December 2017 19.44 (0.78%) 17.48 16.46 - 20.92 0 times
Fri 30 December 2016 19.29 (0%) 23.21 13.71 - 23.21 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7A appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG7A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG7A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG7A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.13

Munafa value: 65 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price action analysis of SP (SG7A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7A stock. Volume based technical analysis of SP SG7A stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7A

DMA (daily moving average) of S P SG7A

DMA period DMA value
5 day DMA 11.05
12 day DMA 11.16
20 day DMA 11.23
35 day DMA 11.39
50 day DMA 11.59
100 day DMA 11.78
150 day DMA 11.62
200 day DMA 11.66

EMA (exponential moving average) of S P SG7A

EMA period EMA current EMA prev EMA prev2
5 day EMA11.111.0311.08
12 day EMA11.1511.1311.17
20 day EMA11.2311.2311.26
35 day EMA11.411.4111.44
50 day EMA11.5711.5811.61

SMA (simple moving average) of S P SG7A

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0511.0111.07
12 day SMA11.1611.1711.2
20 day SMA11.2311.2311.25
35 day SMA11.3911.3911.41
50 day SMA11.5911.6111.63
100 day SMA11.7811.7811.79
150 day SMA11.6211.6211.63
200 day SMA11.6611.6611.67

Videos related to: SP SG7A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG7A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top