ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG7A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 9.46 and 9.62

Intraday Target 19.42
Intraday Target 29.49
Intraday Target 39.5833333333333
Intraday Target 49.65
Intraday Target 59.74

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 9.55 (-0.93%) 9.66 9.52 - 9.68 0 times
Fri 25 September 2026 9.64 (-0.62%) 9.79 9.59 - 9.79 0 times
Thu 24 September 2026 9.70 (-1.22%) 9.80 9.67 - 9.83 0 times
Wed 23 September 2026 9.82 (-0.91%) 9.91 9.77 - 9.91 0 times
Tue 22 September 2026 9.91 (1.64%) 9.88 9.83 - 10.00 0 times
Mon 21 September 2026 9.75 (1.88%) 9.60 9.59 - 9.80 0 times
Fri 18 September 2026 9.57 (-1.54%) 9.78 9.54 - 9.78 0 times
Thu 17 September 2026 9.72 (-0.51%) 9.77 9.66 - 9.79 0 times
Wed 16 September 2026 9.77 (0.51%) 9.66 9.66 - 9.84 0 times
Tue 15 September 2026 9.72 (-2.31%) 9.92 9.71 - 9.94 0 times
Mon 14 September 2026 9.95 (-2.07%) 10.13 9.81 - 10.13 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7A are 9.46 and 9.62

Weekly Target 19.42
Weekly Target 29.49
Weekly Target 39.5833333333333
Weekly Target 49.65
Weekly Target 59.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 9.55 (-0.93%) 9.66 9.52 - 9.68 0 times
Fri 25 September 2026 9.64 (0.73%) 9.60 9.59 - 10.00 0 times
Fri 18 September 2026 9.57 (-5.81%) 10.13 9.54 - 10.13 0 times
Fri 11 September 2026 10.16 (-1.17%) 10.33 10.15 - 10.55 0 times
Fri 04 September 2026 10.28 (0.49%) 10.28 10.27 - 10.59 0 times
Fri 28 August 2026 10.23 (1.29%) 10.11 9.97 - 10.23 0 times
Fri 21 August 2026 10.10 (-1.08%) 10.18 9.95 - 10.35 0 times
Fri 14 August 2026 10.21 (-0.58%) 10.28 10.14 - 10.54 0 times
Fri 07 August 2026 10.27 (-2.93%) 10.51 10.16 - 10.60 0 times
Fri 31 July 2026 10.58 (-4.86%) 11.03 10.25 - 11.08 0 times
Fri 24 July 2026 11.12 (1.28%) 11.03 10.93 - 11.18 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7A are 9 and 10.07

Monthly Target 18.82
Monthly Target 29.18
Monthly Target 39.8866666666667
Monthly Target 410.25
Monthly Target 510.96

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 9.55 (-8.61%) 10.49 9.52 - 10.59 0 times
Mon 31 August 2026 10.45 (-1.23%) 10.51 9.95 - 10.60 0 times
Fri 31 July 2026 10.58 (0.19%) 10.53 10.25 - 11.18 0 times
Tue 30 June 2026 10.56 (0%) 10.60 10.13 - 10.85 0 times
Fri 29 May 2026 10.56 (-6.8%) 11.19 10.55 - 11.35 0 times
Thu 30 April 2026 11.33 (-2.66%) 11.67 11.10 - 11.95 0 times
Tue 31 March 2026 11.64 (-4.82%) 12.15 11.42 - 12.42 0 times
Fri 27 February 2026 12.23 (0.66%) 12.12 11.64 - 12.74 0 times
Fri 30 January 2026 12.15 (3.85%) 11.66 11.53 - 12.46 0 times
Wed 31 December 2025 11.70 (5.12%) 11.18 10.94 - 11.85 0 times
Fri 28 November 2025 11.13 (-0.98%) 11.15 10.60 - 11.53 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG7A are 7.93 and 11.15

Yearly Target 17.38
Yearly Target 28.47
Yearly Target 310.603333333333
Yearly Target 411.69
Yearly Target 513.82

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 9.55 (-18.38%) 11.66 9.52 - 12.74 0 times
Wed 31 December 2025 11.70 (-4.8%) 11.24 10.14 - 12.65 0 times
Tue 26 November 2024 12.29 (29.37%) 9.61 8.96 - 12.45 0 times
Fri 29 December 2023 9.50 (-26.47%) 11.76 8.06 - 11.92 0 times
Wed 21 December 2022 12.92 (11.67%) 11.57 10.98 - 14.73 0 times
Fri 31 December 2021 11.57 (24.95%) 9.39 8.66 - 13.81 0 times
Thu 31 December 2020 9.26 (-31.76%) 13.57 5.89 - 13.79 0 times
Tue 31 December 2019 13.57 (-20.83%) 17.14 12.49 - 20.53 0 times
Mon 31 December 2018 17.14 (-11.83%) 19.65 14.62 - 20.12 0 times
Wed 27 December 2017 19.44 (0.78%) 17.48 16.46 - 20.92 0 times
Fri 30 December 2016 19.29 (0%) 19.33 13.71 - 19.56 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG7A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG7A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.62

Munafa value: 20 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG7A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7A stock. Volume based technical analysis of SP SG7A stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7A

DMA (daily moving average) of S P SG7A

DMA period DMA value
5 day DMA 9.72
12 day DMA 9.77
20 day DMA 10.03
35 day DMA 10.1
50 day DMA 10.28
100 day DMA 10.48
150 day DMA 10.9
200 day DMA 11.14

EMA (exponential moving average) of S P SG7A

EMA period EMA current EMA prev EMA prev2
5 day EMA9.679.739.77
12 day EMA9.89.859.89
20 day EMA9.939.9710
35 day EMA10.1110.1410.17
50 day EMA10.2610.2910.32

SMA (simple moving average) of S P SG7A

SMA period SMA current SMA prev SMA prev2
5 day SMA9.729.769.75
12 day SMA9.779.849.9
20 day SMA10.0310.0610.09
35 day SMA10.110.1210.14
50 day SMA10.2810.3110.34
100 day SMA10.4810.510.51
150 day SMA10.910.9210.93
200 day SMA11.1411.1411.15

Videos related to: SP SG7A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG7A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top