SP SG7A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 10.93 and 11.3

Intraday Target 110.84
Intraday Target 211.02
Intraday Target 311.213333333333
Intraday Target 411.39
Intraday Target 511.58

Daily price and volume S P

Date Closing Open Range Volume
Tue 18 March 2025 11.19 (-1.76%) 11.41 11.04 - 11.41 0 times
Mon 17 March 2025 11.39 (2.89%) 11.14 11.14 - 11.46 0 times
Fri 14 March 2025 11.07 (0.09%) 11.10 10.91 - 11.13 0 times
Thu 13 March 2025 11.06 (-2.3%) 11.26 11.02 - 11.26 0 times
Wed 12 March 2025 11.32 (0.27%) 11.25 11.25 - 11.37 0 times
Tue 11 March 2025 11.29 (-1.31%) 11.41 11.24 - 11.45 0 times
Mon 10 March 2025 11.44 (0.97%) 11.33 11.31 - 11.46 0 times
Fri 07 March 2025 11.33 (6.38%) 11.27 11.21 - 11.34 0 times
Tue 04 March 2025 10.65 (-1.93%) 10.69 10.53 - 10.72 0 times
Mon 03 March 2025 10.86 (0.09%) 10.91 10.73 - 10.98 0 times
Fri 28 February 2025 10.85 (-0.82%) 11.01 10.85 - 11.08 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7A are 11.12 and 11.54

Weekly Target 110.81
Weekly Target 211
Weekly Target 311.23
Weekly Target 411.42
Weekly Target 511.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 18 March 2025 11.19 (1.08%) 11.14 11.04 - 11.46 0 times
Fri 14 March 2025 11.07 (-2.29%) 11.33 10.91 - 11.46 0 times
Fri 07 March 2025 11.33 (4.42%) 10.91 10.53 - 11.34 0 times
Fri 28 February 2025 10.85 (-4.57%) 11.42 10.85 - 11.49 0 times
Fri 21 February 2025 11.37 (-2.32%) 12.00 11.36 - 12.01 0 times
Wed 19 February 2025 11.64 (-3.08%) 12.13 11.62 - 12.28 0 times
Fri 14 February 2025 12.01 (0.5%) 11.96 11.77 - 12.29 0 times
Fri 07 February 2025 11.95 (1.96%) 11.55 11.20 - 12.03 0 times
Fri 31 January 2025 11.72 (2.45%) 11.38 11.37 - 12.03 0 times
Fri 24 January 2025 11.44 (-0.17%) 11.60 11.15 - 11.61 0 times
Fri 17 January 2025 11.46 (0%) 11.68 11.42 - 11.71 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7A are 10.86 and 11.79

Monthly Target 110.13
Monthly Target 210.66
Monthly Target 311.06
Monthly Target 411.59
Monthly Target 511.99

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 18 March 2025 11.19 (3.13%) 10.91 10.53 - 11.46 0 times
Fri 28 February 2025 10.85 (-7.42%) 11.55 10.85 - 12.29 0 times
Fri 31 January 2025 11.72 (-4.64%) 11.24 10.92 - 12.03 0 times
Tue 26 November 2024 12.29 (0.24%) 12.41 11.44 - 12.45 0 times
Thu 31 October 2024 12.26 (14.37%) 10.76 10.71 - 12.39 0 times
Mon 30 September 2024 10.72 (-1.65%) 10.93 10.38 - 11.09 0 times
Fri 30 August 2024 10.90 (8.24%) 10.07 9.46 - 11.00 0 times
Wed 31 July 2024 10.07 (5.89%) 9.53 8.96 - 10.43 0 times
Fri 28 June 2024 9.51 (-4.71%) 10.06 9.17 - 10.07 0 times
Fri 31 May 2024 9.98 (-8.36%) 10.96 9.86 - 11.00 0 times
Tue 30 April 2024 10.89 (1.02%) 10.66 10.64 - 11.64 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG7A are 9.98 and 11.74

Yearly Target 19.58
Yearly Target 210.38
Yearly Target 311.336666666667
Yearly Target 412.14
Yearly Target 513.1

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 18 March 2025 11.19 (-8.95%) 11.24 10.53 - 12.29 0 times
Tue 26 November 2024 12.29 (29.37%) 9.61 8.96 - 12.45 0 times
Fri 29 December 2023 9.50 (-26.47%) 11.76 8.06 - 11.92 0 times
Wed 21 December 2022 12.92 (11.67%) 11.57 10.98 - 14.73 0 times
Fri 31 December 2021 11.57 (24.95%) 9.39 8.66 - 13.81 0 times
Thu 31 December 2020 9.26 (-31.76%) 13.57 5.89 - 13.79 0 times
Tue 31 December 2019 13.57 (-20.83%) 17.14 12.49 - 20.53 0 times
Mon 31 December 2018 17.14 (-11.83%) 19.65 14.62 - 20.12 0 times
Wed 27 December 2017 19.44 (0.78%) 17.48 16.46 - 20.92 0 times
Fri 30 December 2016 19.29 (0%) 23.21 13.71 - 23.21 0 times
Wed 19 March 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG7A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG7A appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 18 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG7A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7A stock. Volume based technical analysis of SP SG7A stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7A

DMA (daily moving average) of S P SG7A

DMA period DMA value
5 day DMA 11.21
12 day DMA 11.12
20 day DMA 11.28
35 day DMA 11.52
50 day DMA 11.5
100 day DMA 11.52
150 day DMA 11.11
200 day DMA 10.79

EMA (exponential moving average) of S P SG7A

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2211.2311.15
12 day EMA11.2311.2411.21
20 day EMA11.3111.3211.31
35 day EMA11.3711.3811.38
50 day EMA11.511.5111.52

SMA (simple moving average) of S P SG7A

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2111.2311.24
12 day SMA11.1211.1411.12
20 day SMA11.2811.3211.36
35 day SMA11.5211.5311.53
50 day SMA11.511.4911.51
100 day SMA11.5211.5111.51
150 day SMA11.1111.111.08
200 day SMA10.7910.7910.78

Videos related to: SP SG7A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG7A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22907.60 at (15:45 19 Wed March)

0% from prev closing of 22907.60

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49702.60 at (15:45 19 Wed March)

0% from prev closing of 49702.60

BANKNifty Today Live Predictions

BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE

FINNIFTY: 24140.35 at (15:45 19 Wed March)

0% from prev closing of 24140.35

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

Pb Fintech Limited 7% at 1555.750 8.20 Ncd05mar27 Fv 1000 6.11% at 201.080 Max Healthcare Ins Ltd 6.08% at 1087.450 Prestige Estates Projects Limited 5.79% at 1200.750 Macrotech Developers Ltd 5.74% at 1177.450 View full list of current gainers

Back to top