ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG7A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 11.78 and 11.9

Intraday Target 111.75
Intraday Target 211.81
Intraday Target 311.873333333333
Intraday Target 411.93
Intraday Target 511.99

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 April 2026 11.86 (-0.59%) 11.91 11.82 - 11.94 0 times
Mon 06 April 2026 11.93 (3.02%) 11.66 11.66 - 11.95 0 times
Thu 02 April 2026 11.58 (-0.6%) 11.62 11.54 - 11.65 0 times
Wed 01 April 2026 11.65 (0.09%) 11.67 11.60 - 11.71 0 times
Tue 31 March 2026 11.64 (-0.77%) 11.76 11.62 - 11.83 0 times
Mon 30 March 2026 11.73 (-0.26%) 11.73 11.72 - 11.89 0 times
Fri 27 March 2026 11.76 (1.73%) 11.67 11.60 - 11.79 0 times
Thu 26 March 2026 11.56 (0.17%) 11.53 11.51 - 11.58 0 times
Wed 25 March 2026 11.54 (0.09%) 11.47 11.42 - 11.63 0 times
Tue 24 March 2026 11.53 (-0.35%) 11.51 11.47 - 11.55 0 times
Mon 23 March 2026 11.57 (-3.1%) 11.62 11.56 - 11.72 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7A are 11.76 and 12.05

Weekly Target 111.53
Weekly Target 211.7
Weekly Target 311.823333333333
Weekly Target 411.99
Weekly Target 512.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 April 2026 11.86 (2.42%) 11.66 11.66 - 11.95 0 times
Thu 02 April 2026 11.58 (-1.53%) 11.73 11.54 - 11.89 0 times
Fri 27 March 2026 11.76 (-1.51%) 11.62 11.42 - 11.79 0 times
Tue 17 March 2026 11.94 (0.34%) 11.93 11.80 - 11.97 0 times
Fri 13 March 2026 11.90 (-2.54%) 12.19 11.85 - 12.31 0 times
Fri 06 March 2026 12.21 (-0.16%) 12.15 12.09 - 12.42 0 times
Fri 27 February 2026 12.23 (2.26%) 11.94 11.94 - 12.34 0 times
Fri 20 February 2026 11.96 (2.57%) 11.70 11.70 - 12.03 0 times
Fri 13 February 2026 11.66 (0%) 11.73 11.64 - 11.79 0 times
Fri 13 February 2026 11.66 (-6.79%) 12.45 11.64 - 12.45 0 times
Fri 06 February 2026 12.51 (2.96%) 12.12 12.12 - 12.74 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7A are 11.7 and 12.11

Monthly Target 111.37
Monthly Target 211.62
Monthly Target 311.783333333333
Monthly Target 412.03
Monthly Target 512.19

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 11.86 (1.89%) 11.67 11.54 - 11.95 0 times
Tue 31 March 2026 11.64 (-4.82%) 12.15 11.42 - 12.42 0 times
Fri 27 February 2026 12.23 (0.66%) 12.12 11.64 - 12.74 0 times
Fri 30 January 2026 12.15 (3.85%) 11.66 11.53 - 12.46 0 times
Wed 31 December 2025 11.70 (5.12%) 11.18 10.94 - 11.85 0 times
Fri 28 November 2025 11.13 (-0.98%) 11.15 10.60 - 11.53 0 times
Fri 31 October 2025 11.24 (-8.39%) 12.24 11.12 - 12.31 0 times
Tue 30 September 2025 12.27 (2.08%) 12.05 11.86 - 12.65 0 times
Fri 29 August 2025 12.02 (6.09%) 11.27 11.13 - 12.04 0 times
Thu 31 July 2025 11.33 (-3.66%) 11.73 10.88 - 11.85 0 times
Mon 30 June 2025 11.76 (0.68%) 11.71 11.57 - 12.40 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG7A are 11.64 and 12.96

Yearly Target 110.69
Yearly Target 211.27
Yearly Target 312.006666666667
Yearly Target 412.59
Yearly Target 513.33

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 11.86 (1.37%) 11.66 11.42 - 12.74 0 times
Wed 31 December 2025 11.70 (-4.8%) 11.24 10.14 - 12.65 0 times
Tue 26 November 2024 12.29 (29.37%) 9.61 8.96 - 12.45 0 times
Fri 29 December 2023 9.50 (-26.47%) 11.76 8.06 - 11.92 0 times
Wed 21 December 2022 12.92 (11.67%) 11.57 10.98 - 14.73 0 times
Fri 31 December 2021 11.57 (24.95%) 9.39 8.66 - 13.81 0 times
Thu 31 December 2020 9.26 (-31.76%) 13.57 5.89 - 13.79 0 times
Tue 31 December 2019 13.57 (-20.83%) 17.14 12.49 - 20.53 0 times
Mon 31 December 2018 17.14 (-11.83%) 19.65 14.62 - 20.12 0 times
Wed 27 December 2017 19.44 (0.78%) 17.48 16.46 - 20.92 0 times
Fri 30 December 2016 19.29 (0%) 23.21 13.71 - 23.21 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7A appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG7A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG7A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.74

Munafa value: 65 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG7A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7A stock. Volume based technical analysis of SP SG7A stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7A

DMA (daily moving average) of S P SG7A

DMA period DMA value
5 day DMA 11.73
12 day DMA 11.69
20 day DMA 11.85
35 day DMA 11.92
50 day DMA 12.04
100 day DMA 11.74
150 day DMA 11.77
200 day DMA 11.74

EMA (exponential moving average) of S P SG7A

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7711.7311.63
12 day EMA11.7711.7511.72
20 day EMA11.8211.8211.81
35 day EMA11.9211.9211.92
50 day EMA12.0112.0212.02

SMA (simple moving average) of S P SG7A

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7311.7111.67
12 day SMA11.6911.6911.69
20 day SMA11.8511.8811.89
35 day SMA11.9211.9311.93
50 day SMA12.0412.0512.06
100 day SMA11.7411.7311.72
150 day SMA11.7711.7711.76
200 day SMA11.7411.7411.74

Videos related to: SP SG7A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG7A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top