ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG6J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 419.36 and 436.94

Intraday Target 1415.92
Intraday Target 2422.8
Intraday Target 3433.49666666667
Intraday Target 4440.38
Intraday Target 5451.08

Daily price and volume S P

Date Closing Open Range Volume
Thu 15 January 2026 429.69 (-3.26%) 444.19 426.61 - 444.19 0 times
Wed 14 January 2026 444.19 (1.93%) 435.78 429.35 - 444.23 0 times
Tue 13 January 2026 435.78 (3.72%) 420.01 420.01 - 437.28 0 times
Mon 12 January 2026 420.17 (0.94%) 416.27 412.93 - 420.37 0 times
Fri 09 January 2026 416.27 (0.76%) 413.14 413.14 - 423.63 0 times
Thu 08 January 2026 413.14 (3.05%) 400.90 400.90 - 413.35 0 times
Wed 07 January 2026 400.90 (-1.26%) 406.03 399.05 - 408.56 0 times
Tue 06 January 2026 406.03 (-2.79%) 417.68 405.69 - 418.60 0 times
Mon 05 January 2026 417.68 (1.31%) 412.28 407.25 - 419.28 0 times
Fri 02 January 2026 412.28 (-0.3%) 413.53 409.07 - 419.01 0 times
Wed 31 December 2025 413.53 (-1.66%) 420.53 413.26 - 421.46 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6J are 421.31 and 452.61

Weekly Target 1397.65
Weekly Target 2413.67
Weekly Target 3428.95
Weekly Target 4444.97
Weekly Target 5460.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 15 January 2026 429.69 (3.22%) 416.27 412.93 - 444.23 0 times
Fri 09 January 2026 416.27 (0.97%) 412.28 399.05 - 423.63 0 times
Fri 02 January 2026 412.28 (0.39%) 410.68 409.07 - 424.06 0 times
Fri 26 December 2025 410.68 (-0.45%) 412.54 410.14 - 427.68 0 times
Fri 19 December 2025 412.54 (-3.34%) 426.79 410.51 - 430.29 0 times
Fri 12 December 2025 426.79 (-6.61%) 456.98 425.81 - 458.40 0 times
Fri 05 December 2025 456.98 (2.6%) 445.41 438.91 - 460.28 0 times
Fri 28 November 2025 445.41 (-3.8%) 463.01 441.25 - 464.03 0 times
Fri 21 November 2025 463.01 (-3.56%) 480.11 456.84 - 510.37 0 times
Fri 14 November 2025 480.11 (1.99%) 470.73 464.68 - 490.56 0 times
Fri 07 November 2025 470.73 (3.48%) 456.16 450.17 - 486.79 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6J are 414.37 and 459.55

Monthly Target 1379.14
Monthly Target 2404.42
Monthly Target 3424.32333333333
Monthly Target 4449.6
Monthly Target 5469.5

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 15 January 2026 429.69 (3.91%) 413.53 399.05 - 444.23 0 times
Wed 31 December 2025 413.53 (-7.16%) 445.41 410.14 - 460.28 0 times
Fri 28 November 2025 445.41 (-2.08%) 456.16 441.25 - 510.37 0 times
Fri 31 October 2025 454.89 (4.08%) 437.07 398.49 - 462.50 0 times
Tue 30 September 2025 437.07 (2.76%) 425.34 423.59 - 458.12 0 times
Fri 29 August 2025 425.34 (-4.97%) 447.60 409.86 - 449.30 0 times
Thu 31 July 2025 447.60 (6.94%) 418.56 414.59 - 463.10 0 times
Mon 30 June 2025 418.56 (14.2%) 366.52 366.52 - 479.09 0 times
Fri 30 May 2025 366.52 (1.57%) 360.86 350.18 - 394.48 0 times
Wed 30 April 2025 360.86 (-10.32%) 402.37 342.04 - 410.47 0 times
Mon 31 March 2025 402.37 (-0.1%) 402.77 373.89 - 406.13 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6J are 414.37 and 459.55

Yearly Target 1379.14
Yearly Target 2404.42
Yearly Target 3424.32333333333
Yearly Target 4449.6
Yearly Target 5469.5

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 15 January 2026 429.69 (3.91%) 413.53 399.05 - 444.23 0 times
Wed 31 December 2025 413.53 (9.14%) 394.72 342.04 - 510.37 0 times
Tue 26 November 2024 378.90 (-9.16%) 417.10 350.17 - 498.84 0 times
Fri 29 December 2023 417.10 (-2.42%) 413.12 326.08 - 530.41 0 times
Wed 21 December 2022 427.46 (97.82%) 216.09 215.01 - 518.09 0 times
Fri 31 December 2021 216.09 (58.7%) 136.16 133.30 - 239.51 0 times
Thu 31 December 2020 136.16 (-38.25%) 220.50 70.52 - 231.05 0 times
Tue 31 December 2019 220.50 (21.32%) 181.75 177.74 - 232.76 0 times
Mon 31 December 2018 181.75 (-16.76%) 221.55 177.29 - 263.23 0 times
Wed 27 December 2017 218.35 (14.07%) 173.28 146.17 - 220.16 0 times
Fri 30 December 2016 191.41 (0%) 178.51 147.11 - 192.24 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6J appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 423.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG6J made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG6J appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 419 and price is deviating by 10 points

Upper Bollinger band is at 438 and lower is at 400, while middle bands are at 409 and 428

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG6J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6J stock. Volume based technical analysis of SP SG6J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6J

DMA (daily moving average) of S P SG6J

DMA period DMA value
5 day DMA 429.22
12 day DMA 419.18
20 day DMA 418.24
35 day DMA 427.73
50 day DMA 442.04
100 day DMA 437.82
150 day DMA 435.37
200 day DMA 421

EMA (exponential moving average) of S P SG6J

EMA period EMA current EMA prev EMA prev2
5 day EMA429.42429.29421.84
12 day EMA423.62422.52418.58
20 day EMA424.03423.43421.25
35 day EMA431.68431.8431.07
50 day EMA441.85442.35442.27

SMA (simple moving average) of S P SG6J

SMA period SMA current SMA prev SMA prev2
5 day SMA429.22425.91417.25
12 day SMA419.18418.02415.23
20 day SMA418.24417.42416.39
35 day SMA427.73428.52429.06
50 day SMA442.04442.55442.8
100 day SMA437.82437.87437.69
150 day SMA435.37435.02434.62
200 day SMA421420.79420.47

Videos related to: SP SG6J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top