ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG6J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 439.43 and 445.45

Intraday Target 1434.87
Intraday Target 2437.96
Intraday Target 3440.89333333333
Intraday Target 4443.98
Intraday Target 5446.91

Daily price and volume S P

Date Closing Open Range Volume
Wed 10 December 2025 441.04 (0.72%) 437.90 437.81 - 443.83 0 times
Tue 09 December 2025 437.90 (-1.55%) 444.78 436.79 - 446.59 0 times
Mon 08 December 2025 444.78 (-2.67%) 456.98 443.76 - 458.40 0 times
Fri 05 December 2025 456.98 (2.57%) 445.53 445.53 - 460.28 0 times
Thu 04 December 2025 445.53 (0.14%) 444.97 438.91 - 446.80 0 times
Wed 03 December 2025 444.91 (-0.53%) 447.27 440.07 - 448.27 0 times
Tue 02 December 2025 447.27 (-1.17%) 452.55 444.91 - 456.36 0 times
Mon 01 December 2025 452.55 (1.6%) 445.41 445.41 - 458.25 0 times
Fri 28 November 2025 445.41 (0.13%) 444.85 444.41 - 454.66 0 times
Wed 26 November 2025 444.85 (-0.81%) 448.49 441.25 - 453.77 0 times
Tue 25 November 2025 448.49 (-1.9%) 457.17 442.65 - 460.09 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6J are 428.11 and 449.72

Weekly Target 1423.8
Weekly Target 2432.42
Weekly Target 3445.41
Weekly Target 4454.03
Weekly Target 5467.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 10 December 2025 441.04 (-3.49%) 456.98 436.79 - 458.40 0 times
Fri 05 December 2025 456.98 (2.6%) 445.41 438.91 - 460.28 0 times
Fri 28 November 2025 445.41 (-3.8%) 463.01 441.25 - 464.03 0 times
Fri 21 November 2025 463.01 (-3.56%) 480.11 456.84 - 510.37 0 times
Fri 14 November 2025 480.11 (1.99%) 470.73 464.68 - 490.56 0 times
Fri 07 November 2025 470.73 (3.48%) 456.16 450.17 - 486.79 0 times
Fri 31 October 2025 454.89 (0.81%) 451.23 441.16 - 462.50 0 times
Fri 24 October 2025 451.23 (10.16%) 409.62 407.04 - 455.75 0 times
Fri 17 October 2025 409.62 (-1.13%) 414.30 398.49 - 423.90 0 times
Fri 10 October 2025 414.30 (-1.49%) 420.56 413.91 - 435.14 0 times
Fri 03 October 2025 420.56 (-7.47%) 454.49 419.11 - 454.49 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6J are 427.17 and 450.66

Monthly Target 1422.55
Monthly Target 2431.79
Monthly Target 3446.03666666667
Monthly Target 4455.28
Monthly Target 5469.53

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 10 December 2025 441.04 (-0.98%) 445.41 436.79 - 460.28 0 times
Fri 28 November 2025 445.41 (-2.08%) 456.16 441.25 - 510.37 0 times
Fri 31 October 2025 454.89 (4.08%) 437.07 398.49 - 462.50 0 times
Tue 30 September 2025 437.07 (2.76%) 425.34 423.59 - 458.12 0 times
Fri 29 August 2025 425.34 (-4.97%) 447.60 409.86 - 449.30 0 times
Thu 31 July 2025 447.60 (6.94%) 418.56 414.59 - 463.10 0 times
Mon 30 June 2025 418.56 (14.2%) 366.52 366.52 - 479.09 0 times
Fri 30 May 2025 366.52 (1.57%) 360.86 350.18 - 394.48 0 times
Wed 30 April 2025 360.86 (-10.32%) 402.37 342.04 - 410.47 0 times
Mon 31 March 2025 402.37 (-0.1%) 402.77 373.89 - 406.13 0 times
Fri 28 February 2025 402.77 (-1.01%) 406.88 394.07 - 427.84 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6J are 391.54 and 559.87

Yearly Target 1262.82
Yearly Target 2351.93
Yearly Target 3431.15
Yearly Target 4520.26
Yearly Target 5599.48

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 10 December 2025 441.04 (16.4%) 394.72 342.04 - 510.37 0 times
Tue 26 November 2024 378.90 (-9.16%) 417.10 350.17 - 498.84 0 times
Fri 29 December 2023 417.10 (-2.42%) 413.12 326.08 - 530.41 0 times
Wed 21 December 2022 427.46 (97.82%) 216.09 215.01 - 518.09 0 times
Fri 31 December 2021 216.09 (58.7%) 136.16 133.30 - 239.51 0 times
Thu 31 December 2020 136.16 (-38.25%) 220.50 70.52 - 231.05 0 times
Tue 31 December 2019 220.50 (21.32%) 181.75 177.74 - 232.76 0 times
Mon 31 December 2018 181.75 (-16.76%) 221.55 177.29 - 263.23 0 times
Wed 27 December 2017 218.35 (14.07%) 173.28 146.17 - 220.16 0 times
Fri 30 December 2016 191.41 (0%) 178.51 147.11 - 192.24 0 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6J appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 449.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG6J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG6J is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 447.95

Munafa value: 20 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 461 and price is deviating by 19 points

Upper Bollinger band is at 498 and lower is at 423, while middle bands are at 442 and 480

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG6J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6J stock. Volume based technical analysis of SP SG6J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6J

DMA (daily moving average) of S P SG6J

DMA period DMA value
5 day DMA 445.25
12 day DMA 447.24
20 day DMA 460.36
35 day DMA 458.6
50 day DMA 447.51
100 day DMA 441.5
150 day DMA 428.65
200 day DMA 418.73

EMA (exponential moving average) of S P SG6J

EMA period EMA current EMA prev EMA prev2
5 day EMA443.82445.21448.86
12 day EMA449.59451.14453.55
20 day EMA453.04454.3456.03
35 day EMA450.63451.19451.97
50 day EMA446.98447.22447.6

SMA (simple moving average) of S P SG6J

SMA period SMA current SMA prev SMA prev2
5 day SMA445.25446.02447.89
12 day SMA447.24449.07452.09
20 day SMA460.36462.74464.66
35 day SMA458.6457.77456.96
50 day SMA447.51447.78448.11
100 day SMA441.5441.54441.58
150 day SMA428.65428.1427.6
200 day SMA418.73418.6418.48

Videos related to: SP SG6J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top