ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG6J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 715.81 and 749.92

Intraday Target 1706.73
Intraday Target 2724.89
Intraday Target 3740.83666666667
Intraday Target 4759
Intraday Target 5774.95

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 743.06 (-1.81%) 756.78 722.67 - 756.78 0 times
Wed 17 June 2026 756.78 (0.53%) 752.76 746.62 - 779.65 0 times
Tue 16 June 2026 752.76 (-3.06%) 776.50 747.30 - 777.51 0 times
Mon 15 June 2026 776.50 (-4.11%) 809.77 773.05 - 809.77 0 times
Fri 12 June 2026 809.77 (-3.42%) 838.46 792.48 - 838.46 0 times
Thu 11 June 2026 838.46 (-2.69%) 861.64 826.52 - 884.59 0 times
Wed 10 June 2026 861.64 (1.84%) 846.05 838.04 - 872.90 0 times
Tue 09 June 2026 846.05 (-1.6%) 859.78 828.72 - 859.78 0 times
Mon 08 June 2026 859.78 (0.41%) 856.31 856.31 - 903.67 0 times
Fri 05 June 2026 856.31 (-2.35%) 876.93 853.59 - 884.45 0 times
Thu 04 June 2026 876.93 (-4.5%) 918.54 870.77 - 920.35 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6J are 689.32 and 776.42

Weekly Target 1671.4
Weekly Target 2707.23
Weekly Target 3758.5
Weekly Target 4794.33
Weekly Target 5845.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 743.06 (-8.24%) 809.77 722.67 - 809.77 0 times
Fri 12 June 2026 809.77 (-5.43%) 856.31 792.48 - 903.67 0 times
Fri 05 June 2026 856.31 (2.83%) 832.72 832.72 - 925.62 0 times
Fri 29 May 2026 832.72 (-7.51%) 900.37 825.30 - 900.37 0 times
Fri 22 May 2026 900.37 (-3.8%) 935.98 880.06 - 972.27 0 times
Fri 15 May 2026 935.98 (5.5%) 887.19 885.31 - 951.46 0 times
Fri 08 May 2026 887.19 (-1.29%) 898.76 809.35 - 939.14 0 times
Fri 01 May 2026 898.76 (4.01%) 864.12 864.12 - 968.84 0 times
Fri 24 April 2026 864.12 (14.91%) 751.98 751.98 - 905.14 0 times
Fri 17 April 2026 751.98 (-7.88%) 815.70 722.15 - 888.00 0 times
Fri 10 April 2026 816.33 (-13.34%) 942.00 777.49 - 990.17 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6J are 631.39 and 834.34

Monthly Target 1594.17
Monthly Target 2668.61
Monthly Target 3797.11666666667
Monthly Target 4871.56
Monthly Target 51000.07

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 743.06 (-10.77%) 832.72 722.67 - 925.62 0 times
Fri 29 May 2026 832.72 (-10.4%) 929.39 809.35 - 972.27 0 times
Thu 30 April 2026 929.39 (4.73%) 888.58 722.15 - 996.39 0 times
Tue 31 March 2026 887.39 (69.64%) 523.09 523.09 - 965.70 0 times
Fri 27 February 2026 523.09 (5.53%) 495.69 456.79 - 527.51 0 times
Fri 30 January 2026 495.69 (19.87%) 413.53 399.05 - 502.70 0 times
Wed 31 December 2025 413.53 (-7.16%) 445.41 410.14 - 460.28 0 times
Fri 28 November 2025 445.41 (-2.08%) 456.16 441.25 - 510.37 0 times
Fri 31 October 2025 454.89 (4.08%) 437.07 398.49 - 462.50 0 times
Tue 30 September 2025 437.07 (2.76%) 425.34 423.59 - 458.12 0 times
Fri 29 August 2025 425.34 (-4.97%) 447.60 409.86 - 449.30 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6J are 571.06 and 1168.4

Yearly Target 1115.49
Yearly Target 2429.28
Yearly Target 3712.83333333333
Yearly Target 41026.62
Yearly Target 51310.17

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 743.06 (79.69%) 413.53 399.05 - 996.39 0 times
Wed 31 December 2025 413.53 (9.14%) 394.72 342.04 - 510.37 0 times
Tue 26 November 2024 378.90 (-9.16%) 417.10 350.17 - 498.84 0 times
Fri 29 December 2023 417.10 (-2.42%) 413.12 326.08 - 530.41 0 times
Wed 21 December 2022 427.46 (97.82%) 216.09 215.01 - 518.09 0 times
Fri 31 December 2021 216.09 (58.7%) 136.16 133.30 - 239.51 0 times
Thu 31 December 2020 136.16 (-38.25%) 220.50 70.52 - 231.05 0 times
Tue 31 December 2019 220.50 (21.32%) 181.75 177.74 - 232.76 0 times
Mon 31 December 2018 181.75 (-16.76%) 221.55 177.29 - 263.23 0 times
Wed 27 December 2017 218.35 (14.07%) 173.28 146.17 - 220.16 0 times
Fri 30 December 2016 191.41 (0%) 178.51 147.11 - 192.24 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6J appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 807.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG6J made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG6J appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SG6J is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 745.53

Munafa value: 0 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 842 and price is deviating by 49 points

Upper Bollinger band is at 939 and lower is at 745, while middle bands are at 793 and 890

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG6J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6J stock. Volume based technical analysis of SP SG6J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6J

DMA (daily moving average) of S P SG6J

DMA period DMA value
5 day DMA 767.77
12 day DMA 824.69
20 day DMA 841.23
35 day DMA 873.13
50 day DMA 863.47
100 day DMA 750.2
150 day DMA 647.13
200 day DMA 594.26

EMA (exponential moving average) of S P SG6J

EMA period EMA current EMA prev EMA prev2
5 day EMA769.83783.21796.42
12 day EMA807.4819.09830.42
20 day EMA830.18839.35848.04
35 day EMA845.56851.59857.17
50 day EMA857.42862.09866.39

SMA (simple moving average) of S P SG6J

SMA period SMA current SMA prev SMA prev2
5 day SMA767.77786.85807.83
12 day SMA824.69836.34845.67
20 day SMA841.23849.95860.53
35 day SMA873.13878.57882.28
50 day SMA863.47865.06869.27
100 day SMA750.2747.39744.32
150 day SMA647.13645.34643.37
200 day SMA594.26592.74591.12

Videos related to: SP SG6J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top