ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG6J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 501.06 and 520.69

Intraday Target 1485.79
Intraday Target 2496.7
Intraday Target 3505.41666666667
Intraday Target 4516.33
Intraday Target 5525.05

Daily price and volume S P

Date Closing Open Range Volume
Mon 23 February 2026 507.62 (1.66%) 499.34 494.50 - 514.13 0 times
Fri 20 February 2026 499.34 (-1.18%) 505.28 497.97 - 511.00 0 times
Thu 19 February 2026 505.28 (3.16%) 489.78 488.78 - 505.68 0 times
Wed 18 February 2026 489.78 (5.21%) 465.54 464.68 - 491.60 0 times
Tue 17 February 2026 465.54 (0.44%) 463.51 460.45 - 475.26 0 times
Fri 13 February 2026 463.51 (0%) 465.54 460.83 - 468.49 0 times
Fri 13 February 2026 463.51 (-0.44%) 465.54 460.83 - 468.49 0 times
Thu 12 February 2026 465.54 (-2.35%) 476.74 462.36 - 479.36 0 times
Wed 11 February 2026 476.74 (1.51%) 469.63 469.63 - 484.33 0 times
Tue 10 February 2026 469.63 (-0.79%) 473.39 465.68 - 474.20 0 times
Mon 09 February 2026 473.39 (0.24%) 472.27 463.54 - 476.85 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6J are 501.06 and 520.69

Weekly Target 1485.79
Weekly Target 2496.7
Weekly Target 3505.41666666667
Weekly Target 4516.33
Weekly Target 5525.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 23 February 2026 507.62 (1.66%) 499.34 494.50 - 514.13 0 times
Fri 20 February 2026 499.34 (7.73%) 463.51 460.45 - 511.00 0 times
Fri 13 February 2026 463.51 (0%) 465.54 460.83 - 468.49 0 times
Fri 13 February 2026 463.51 (-1.85%) 472.27 460.83 - 484.33 0 times
Fri 06 February 2026 472.27 (-4.72%) 495.69 456.79 - 495.69 0 times
Fri 30 January 2026 495.69 (8.22%) 458.04 453.27 - 502.70 0 times
Fri 23 January 2026 458.04 (5.32%) 434.91 434.91 - 463.34 0 times
Fri 16 January 2026 434.91 (4.48%) 416.27 412.93 - 444.23 0 times
Fri 09 January 2026 416.27 (0.97%) 412.28 399.05 - 423.63 0 times
Fri 02 January 2026 412.28 (0.39%) 410.68 409.07 - 424.06 0 times
Fri 26 December 2025 410.68 (-0.45%) 412.54 410.14 - 427.68 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6J are 482.21 and 539.55

Monthly Target 1435.51
Monthly Target 2471.56
Monthly Target 3492.84666666667
Monthly Target 4528.9
Monthly Target 5550.19

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 23 February 2026 507.62 (2.41%) 495.69 456.79 - 514.13 0 times
Fri 30 January 2026 495.69 (19.87%) 413.53 399.05 - 502.70 0 times
Wed 31 December 2025 413.53 (-7.16%) 445.41 410.14 - 460.28 0 times
Fri 28 November 2025 445.41 (-2.08%) 456.16 441.25 - 510.37 0 times
Fri 31 October 2025 454.89 (4.08%) 437.07 398.49 - 462.50 0 times
Tue 30 September 2025 437.07 (2.76%) 425.34 423.59 - 458.12 0 times
Fri 29 August 2025 425.34 (-4.97%) 447.60 409.86 - 449.30 0 times
Thu 31 July 2025 447.60 (6.94%) 418.56 414.59 - 463.10 0 times
Mon 30 June 2025 418.56 (14.2%) 366.52 366.52 - 479.09 0 times
Fri 30 May 2025 366.52 (1.57%) 360.86 350.18 - 394.48 0 times
Wed 30 April 2025 360.86 (-10.32%) 402.37 342.04 - 410.47 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6J are 453.34 and 568.42

Yearly Target 1358.52
Yearly Target 2433.07
Yearly Target 3473.6
Yearly Target 4548.15
Yearly Target 5588.68

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 23 February 2026 507.62 (22.75%) 413.53 399.05 - 514.13 0 times
Wed 31 December 2025 413.53 (9.14%) 394.72 342.04 - 510.37 0 times
Tue 26 November 2024 378.90 (-9.16%) 417.10 350.17 - 498.84 0 times
Fri 29 December 2023 417.10 (-2.42%) 413.12 326.08 - 530.41 0 times
Wed 21 December 2022 427.46 (97.82%) 216.09 215.01 - 518.09 0 times
Fri 31 December 2021 216.09 (58.7%) 136.16 133.30 - 239.51 0 times
Thu 31 December 2020 136.16 (-38.25%) 220.50 70.52 - 231.05 0 times
Tue 31 December 2019 220.50 (21.32%) 181.75 177.74 - 232.76 0 times
Mon 31 December 2018 181.75 (-16.76%) 221.55 177.29 - 263.23 0 times
Wed 27 December 2017 218.35 (14.07%) 173.28 146.17 - 220.16 0 times
Fri 30 December 2016 191.41 (0%) 178.51 147.11 - 192.24 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6J appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 484.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG6J made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG6J appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG6J is strongly bullish. It has broken a strong resistance of 496 and is expected to move up further.

Munafa value: 105 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 479 and price is deviating by 14 points

Upper Bollinger band is at 507 and lower is at 451, while middle bands are at 465 and 493

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG6J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6J stock. Volume based technical analysis of SP SG6J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6J

DMA (daily moving average) of S P SG6J

DMA period DMA value
5 day DMA 493.51
12 day DMA 479.35
20 day DMA 478.47
35 day DMA 459.06
50 day DMA 446.88
100 day DMA 447.2
150 day DMA 443.3
200 day DMA 433.21

EMA (exponential moving average) of S P SG6J

EMA period EMA current EMA prev EMA prev2
5 day EMA495.53489.48484.55
12 day EMA484.04479.75476.19
20 day EMA476.18472.87470.08
35 day EMA463.9461.33459.09
50 day EMA451.51449.22447.18

SMA (simple moving average) of S P SG6J

SMA period SMA current SMA prev SMA prev2
5 day SMA493.51484.69477.52
12 day SMA479.35476.07474.74
20 day SMA478.47476.08474.01
35 day SMA459.06456.33453.88
50 day SMA446.88445.55444.32
100 day SMA447.2446.66446.21
150 day SMA443.3442.87442.49
200 day SMA433.21432.47431.78

Videos related to: SP SG6J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top