ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG6J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 862 and 916.59

Intraday Target 1819.32
Intraday Target 2850.08
Intraday Target 3873.91
Intraday Target 4904.67
Intraday Target 5928.5

Daily price and volume S P

Date Closing Open Range Volume
Thu 23 April 2026 880.84 (1.29%) 869.09 843.15 - 897.74 0 times
Wed 22 April 2026 869.66 (5.03%) 828.05 815.45 - 871.02 0 times
Tue 21 April 2026 828.05 (5.72%) 783.27 769.24 - 838.87 0 times
Mon 20 April 2026 783.27 (4.16%) 751.98 751.98 - 810.65 0 times
Fri 17 April 2026 751.98 (-9.44%) 830.39 722.15 - 832.63 0 times
Thu 16 April 2026 830.39 (2.35%) 811.35 807.44 - 839.75 0 times
Wed 15 April 2026 811.35 (2.59%) 790.86 780.84 - 823.81 0 times
Tue 14 April 2026 790.86 (-5.1%) 833.33 787.35 - 839.17 0 times
Mon 13 April 2026 833.33 (2.08%) 815.70 815.70 - 888.00 0 times
Fri 10 April 2026 816.33 (-3.96%) 850.03 813.68 - 869.76 0 times
Thu 09 April 2026 850.03 (3.33%) 822.62 822.62 - 883.66 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6J are 816.41 and 962.17

Weekly Target 1697.76
Weekly Target 2789.3
Weekly Target 3843.52
Weekly Target 4935.06
Weekly Target 5989.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 23 April 2026 880.84 (17.14%) 751.98 751.98 - 897.74 0 times
Fri 17 April 2026 751.98 (-7.88%) 815.70 722.15 - 888.00 0 times
Fri 10 April 2026 816.33 (-13.34%) 942.00 777.49 - 990.17 0 times
Thu 02 April 2026 942.00 (2.95%) 915.04 852.58 - 996.39 0 times
Fri 27 March 2026 915.04 (11.4%) 916.38 781.53 - 965.70 0 times
Tue 17 March 2026 821.41 (2.04%) 804.99 769.89 - 829.70 0 times
Fri 13 March 2026 804.99 (10.29%) 729.91 633.32 - 898.31 0 times
Fri 06 March 2026 729.91 (39.54%) 523.09 523.09 - 755.16 0 times
Fri 27 February 2026 523.09 (4.76%) 499.34 494.50 - 527.51 0 times
Fri 20 February 2026 499.34 (7.73%) 463.51 460.45 - 511.00 0 times
Fri 13 February 2026 463.51 (0%) 465.54 460.83 - 468.49 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6J are 664.38 and 938.62

Monthly Target 1592.22
Monthly Target 2736.53
Monthly Target 3866.46
Monthly Target 41010.77
Monthly Target 51140.7

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 23 April 2026 880.84 (-0.74%) 888.58 722.15 - 996.39 0 times
Tue 31 March 2026 887.39 (69.64%) 523.09 523.09 - 965.70 0 times
Fri 27 February 2026 523.09 (5.53%) 495.69 456.79 - 527.51 0 times
Fri 30 January 2026 495.69 (19.87%) 413.53 399.05 - 502.70 0 times
Wed 31 December 2025 413.53 (-7.16%) 445.41 410.14 - 460.28 0 times
Fri 28 November 2025 445.41 (-2.08%) 456.16 441.25 - 510.37 0 times
Fri 31 October 2025 454.89 (4.08%) 437.07 398.49 - 462.50 0 times
Tue 30 September 2025 437.07 (2.76%) 425.34 423.59 - 458.12 0 times
Fri 29 August 2025 425.34 (-4.97%) 447.60 409.86 - 449.30 0 times
Thu 31 July 2025 447.60 (6.94%) 418.56 414.59 - 463.10 0 times
Mon 30 June 2025 418.56 (14.2%) 366.52 366.52 - 479.09 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6J are 639.95 and 1237.29

Yearly Target 1161.42
Yearly Target 2521.13
Yearly Target 3758.76
Yearly Target 41118.47
Yearly Target 51356.1

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 23 April 2026 880.84 (113.01%) 413.53 399.05 - 996.39 0 times
Wed 31 December 2025 413.53 (9.14%) 394.72 342.04 - 510.37 0 times
Tue 26 November 2024 378.90 (-9.16%) 417.10 350.17 - 498.84 0 times
Fri 29 December 2023 417.10 (-2.42%) 413.12 326.08 - 530.41 0 times
Wed 21 December 2022 427.46 (97.82%) 216.09 215.01 - 518.09 0 times
Fri 31 December 2021 216.09 (58.7%) 136.16 133.30 - 239.51 0 times
Thu 31 December 2020 136.16 (-38.25%) 220.50 70.52 - 231.05 0 times
Tue 31 December 2019 220.50 (21.32%) 181.75 177.74 - 232.76 0 times
Mon 31 December 2018 181.75 (-16.76%) 221.55 177.29 - 263.23 0 times
Wed 27 December 2017 218.35 (14.07%) 173.28 146.17 - 220.16 0 times
Fri 30 December 2016 191.41 (0%) 178.51 147.11 - 192.24 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6J appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 836.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG6J made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG6J appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG6J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 819.99

Munafa value: 90 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 860 and price is deviating by 56 points

Upper Bollinger band is at 971 and lower is at 748, while middle bands are at 804 and 915

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG6J) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6J stock. Volume based technical analysis of SP SG6J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6J

DMA (daily moving average) of S P SG6J

DMA period DMA value
5 day DMA 822.76
12 day DMA 822.39
20 day DMA 859.03
35 day DMA 810.59
50 day DMA 713.98
100 day DMA 576.73
150 day DMA 533.25
200 day DMA 508.76

EMA (exponential moving average) of S P SG6J

EMA period EMA current EMA prev EMA prev2
5 day EMA845.21827.4806.27
12 day EMA836.37828.29820.77
20 day EMA825.62819.81814.56
35 day EMA768.75762.15755.82
50 day EMA705.43698.27691.28

SMA (simple moving average) of S P SG6J

SMA period SMA current SMA prev SMA prev2
5 day SMA822.76812.67801.01
12 day SMA822.39829.58835.02
20 day SMA859.03856.14856
35 day SMA810.59800.37790.07
50 day SMA713.98705.81697.79
100 day SMA576.73572.49568.43
150 day SMA533.25530.23527.35
200 day SMA508.76506.42504.17

Videos related to: SP SG6J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top