ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG6J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 453.92 and 465.98

Intraday Target 1444.51
Intraday Target 2451.27
Intraday Target 3456.56666666667
Intraday Target 4463.33
Intraday Target 5468.63

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 January 2026 458.04 (1.83%) 449.80 449.80 - 461.86 0 times
Thu 22 January 2026 449.80 (-2.55%) 461.60 447.00 - 461.60 0 times
Wed 21 January 2026 461.56 (2.65%) 449.65 445.42 - 463.34 0 times
Tue 20 January 2026 449.65 (3.39%) 434.91 434.91 - 451.88 0 times
Fri 16 January 2026 434.91 (1.21%) 429.69 427.22 - 438.61 0 times
Thu 15 January 2026 429.69 (-3.26%) 444.19 426.61 - 444.19 0 times
Wed 14 January 2026 444.19 (1.93%) 435.78 429.35 - 444.23 0 times
Tue 13 January 2026 435.78 (3.72%) 420.01 420.01 - 437.28 0 times
Mon 12 January 2026 420.17 (0.94%) 416.27 412.93 - 420.37 0 times
Fri 09 January 2026 416.27 (0.76%) 413.14 413.14 - 423.63 0 times
Thu 08 January 2026 413.14 (3.05%) 400.90 400.90 - 413.35 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6J are 446.48 and 474.91

Weekly Target 1423.67
Weekly Target 2440.85
Weekly Target 3452.09666666667
Weekly Target 4469.28
Weekly Target 5480.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 January 2026 458.04 (5.32%) 434.91 434.91 - 463.34 0 times
Fri 16 January 2026 434.91 (4.48%) 416.27 412.93 - 444.23 0 times
Fri 09 January 2026 416.27 (0.97%) 412.28 399.05 - 423.63 0 times
Fri 02 January 2026 412.28 (0.39%) 410.68 409.07 - 424.06 0 times
Fri 26 December 2025 410.68 (-0.45%) 412.54 410.14 - 427.68 0 times
Fri 19 December 2025 412.54 (-3.34%) 426.79 410.51 - 430.29 0 times
Fri 12 December 2025 426.79 (-6.61%) 456.98 425.81 - 458.40 0 times
Fri 05 December 2025 456.98 (2.6%) 445.41 438.91 - 460.28 0 times
Fri 28 November 2025 445.41 (-3.8%) 463.01 441.25 - 464.03 0 times
Fri 21 November 2025 463.01 (-3.56%) 480.11 456.84 - 510.37 0 times
Fri 14 November 2025 480.11 (1.99%) 470.73 464.68 - 490.56 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6J are 428.55 and 492.84

Monthly Target 1375.85
Monthly Target 2416.95
Monthly Target 3440.14333333333
Monthly Target 4481.24
Monthly Target 5504.43

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 January 2026 458.04 (10.76%) 413.53 399.05 - 463.34 0 times
Wed 31 December 2025 413.53 (-7.16%) 445.41 410.14 - 460.28 0 times
Fri 28 November 2025 445.41 (-2.08%) 456.16 441.25 - 510.37 0 times
Fri 31 October 2025 454.89 (4.08%) 437.07 398.49 - 462.50 0 times
Tue 30 September 2025 437.07 (2.76%) 425.34 423.59 - 458.12 0 times
Fri 29 August 2025 425.34 (-4.97%) 447.60 409.86 - 449.30 0 times
Thu 31 July 2025 447.60 (6.94%) 418.56 414.59 - 463.10 0 times
Mon 30 June 2025 418.56 (14.2%) 366.52 366.52 - 479.09 0 times
Fri 30 May 2025 366.52 (1.57%) 360.86 350.18 - 394.48 0 times
Wed 30 April 2025 360.86 (-10.32%) 402.37 342.04 - 410.47 0 times
Mon 31 March 2025 402.37 (-0.1%) 402.77 373.89 - 406.13 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6J are 428.55 and 492.84

Yearly Target 1375.85
Yearly Target 2416.95
Yearly Target 3440.14333333333
Yearly Target 4481.24
Yearly Target 5504.43

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 23 January 2026 458.04 (10.76%) 413.53 399.05 - 463.34 0 times
Wed 31 December 2025 413.53 (9.14%) 394.72 342.04 - 510.37 0 times
Tue 26 November 2024 378.90 (-9.16%) 417.10 350.17 - 498.84 0 times
Fri 29 December 2023 417.10 (-2.42%) 413.12 326.08 - 530.41 0 times
Wed 21 December 2022 427.46 (97.82%) 216.09 215.01 - 518.09 0 times
Fri 31 December 2021 216.09 (58.7%) 136.16 133.30 - 239.51 0 times
Thu 31 December 2020 136.16 (-38.25%) 220.50 70.52 - 231.05 0 times
Tue 31 December 2019 220.50 (21.32%) 181.75 177.74 - 232.76 0 times
Mon 31 December 2018 181.75 (-16.76%) 221.55 177.29 - 263.23 0 times
Wed 27 December 2017 218.35 (14.07%) 173.28 146.17 - 220.16 0 times
Fri 30 December 2016 191.41 (0%) 178.51 147.11 - 192.24 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6J appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 439.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG6J made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG6J appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG6J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 455.22

Munafa value: 100 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 427 and price is deviating by 18 points

Upper Bollinger band is at 462 and lower is at 392, while middle bands are at 410 and 444

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG6J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6J stock. Volume based technical analysis of SP SG6J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6J

DMA (daily moving average) of S P SG6J

DMA period DMA value
5 day DMA 450.79
12 day DMA 434.51
20 day DMA 426.52
35 day DMA 428.17
50 day DMA 440.22
100 day DMA 438.76
150 day DMA 437.33
200 day DMA 422.46

EMA (exponential moving average) of S P SG6J

EMA period EMA current EMA prev EMA prev2
5 day EMA450.61446.89445.44
12 day EMA439.82436.51434.09
20 day EMA435.13432.72430.92
35 day EMA438.01436.83436.07
50 day EMA443.69443.1442.83

SMA (simple moving average) of S P SG6J

SMA period SMA current SMA prev SMA prev2
5 day SMA450.79445.12444
12 day SMA434.51430.17427.5
20 day SMA426.52424.89423.37
35 day SMA428.17427.87427.94
50 day SMA440.22440.58441
100 day SMA438.76438.51438.31
150 day SMA437.33436.97436.58
200 day SMA422.46422.14421.88

Videos related to: SP SG6J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top