ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG6J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 436.95 and 451.59

Intraday Target 1434.34
Intraday Target 2439.56
Intraday Target 3448.98
Intraday Target 4454.2
Intraday Target 5463.62

Daily price and volume S P

Date Closing Open Range Volume
Mon 08 December 2025 444.78 (-2.67%) 456.98 443.76 - 458.40 0 times
Fri 05 December 2025 456.98 (2.57%) 445.53 445.53 - 460.28 0 times
Thu 04 December 2025 445.53 (0.14%) 444.97 438.91 - 446.80 0 times
Wed 03 December 2025 444.91 (-0.53%) 447.27 440.07 - 448.27 0 times
Tue 02 December 2025 447.27 (-1.17%) 452.55 444.91 - 456.36 0 times
Mon 01 December 2025 452.55 (1.6%) 445.41 445.41 - 458.25 0 times
Fri 28 November 2025 445.41 (0.13%) 444.85 444.41 - 454.66 0 times
Wed 26 November 2025 444.85 (-0.81%) 448.49 441.25 - 453.77 0 times
Tue 25 November 2025 448.49 (-1.9%) 457.17 442.65 - 460.09 0 times
Mon 24 November 2025 457.17 (-1.26%) 463.01 451.64 - 464.03 0 times
Fri 21 November 2025 463.01 (-2.35%) 474.13 456.84 - 474.13 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6J are 436.95 and 451.59

Weekly Target 1434.34
Weekly Target 2439.56
Weekly Target 3448.98
Weekly Target 4454.2
Weekly Target 5463.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 08 December 2025 444.78 (-2.67%) 456.98 443.76 - 458.40 0 times
Fri 05 December 2025 456.98 (2.6%) 445.41 438.91 - 460.28 0 times
Fri 28 November 2025 445.41 (-3.8%) 463.01 441.25 - 464.03 0 times
Fri 21 November 2025 463.01 (-3.56%) 480.11 456.84 - 510.37 0 times
Fri 14 November 2025 480.11 (1.99%) 470.73 464.68 - 490.56 0 times
Fri 07 November 2025 470.73 (3.48%) 456.16 450.17 - 486.79 0 times
Fri 31 October 2025 454.89 (0.81%) 451.23 441.16 - 462.50 0 times
Fri 24 October 2025 451.23 (10.16%) 409.62 407.04 - 455.75 0 times
Fri 17 October 2025 409.62 (-1.13%) 414.30 398.49 - 423.90 0 times
Fri 10 October 2025 414.30 (-1.49%) 420.56 413.91 - 435.14 0 times
Fri 03 October 2025 420.56 (-7.47%) 454.49 419.11 - 454.49 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6J are 431.16 and 452.53

Monthly Target 1426.62
Monthly Target 2435.7
Monthly Target 3447.99
Monthly Target 4457.07
Monthly Target 5469.36

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 08 December 2025 444.78 (-0.14%) 445.41 438.91 - 460.28 0 times
Fri 28 November 2025 445.41 (-2.08%) 456.16 441.25 - 510.37 0 times
Fri 31 October 2025 454.89 (4.08%) 437.07 398.49 - 462.50 0 times
Tue 30 September 2025 437.07 (2.76%) 425.34 423.59 - 458.12 0 times
Fri 29 August 2025 425.34 (-4.97%) 447.60 409.86 - 449.30 0 times
Thu 31 July 2025 447.60 (6.94%) 418.56 414.59 - 463.10 0 times
Mon 30 June 2025 418.56 (14.2%) 366.52 366.52 - 479.09 0 times
Fri 30 May 2025 366.52 (1.57%) 360.86 350.18 - 394.48 0 times
Wed 30 April 2025 360.86 (-10.32%) 402.37 342.04 - 410.47 0 times
Mon 31 March 2025 402.37 (-0.1%) 402.77 373.89 - 406.13 0 times
Fri 28 February 2025 402.77 (-1.01%) 406.88 394.07 - 427.84 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6J are 393.41 and 561.74

Yearly Target 1264.07
Yearly Target 2354.42
Yearly Target 3432.39666666667
Yearly Target 4522.75
Yearly Target 5600.73

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 08 December 2025 444.78 (17.39%) 394.72 342.04 - 510.37 0 times
Tue 26 November 2024 378.90 (-9.16%) 417.10 350.17 - 498.84 0 times
Fri 29 December 2023 417.10 (-2.42%) 413.12 326.08 - 530.41 0 times
Wed 21 December 2022 427.46 (97.82%) 216.09 215.01 - 518.09 0 times
Fri 31 December 2021 216.09 (58.7%) 136.16 133.30 - 239.51 0 times
Thu 31 December 2020 136.16 (-38.25%) 220.50 70.52 - 231.05 0 times
Tue 31 December 2019 220.50 (21.32%) 181.75 177.74 - 232.76 0 times
Mon 31 December 2018 181.75 (-16.76%) 221.55 177.29 - 263.23 0 times
Wed 27 December 2017 218.35 (14.07%) 173.28 146.17 - 220.16 0 times
Fri 30 December 2016 191.41 (0%) 178.51 147.11 - 192.24 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6J appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 453.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG6J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG6J is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 447.95

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 465 and price is deviating by 19 points

Upper Bollinger band is at 502 and lower is at 428, while middle bands are at 447 and 484

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG6J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6J stock. Volume based technical analysis of SP SG6J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6J

DMA (daily moving average) of S P SG6J

DMA period DMA value
5 day DMA 447.89
12 day DMA 452.09
20 day DMA 464.66
35 day DMA 456.96
50 day DMA 448.11
100 day DMA 441.58
150 day DMA 427.6
200 day DMA 418.48

EMA (exponential moving average) of S P SG6J

EMA period EMA current EMA prev EMA prev2
5 day EMA448.86450.9447.86
12 day EMA453.55455.14454.8
20 day EMA455.98457.16457.18
35 day EMA452.78453.25453.03
50 day EMA447.15447.25446.85

SMA (simple moving average) of S P SG6J

SMA period SMA current SMA prev SMA prev2
5 day SMA447.89449.45447.13
12 day SMA452.09456.16460.38
20 day SMA464.66465.95466.77
35 day SMA456.96455.83454.46
50 day SMA448.11448.12447.72
100 day SMA441.58441.64441.45
150 day SMA427.6427.04426.47
200 day SMA418.48418.29418.02

Videos related to: SP SG6J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top