ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG6J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 413.2 and 421.64

Intraday Target 1406.73
Intraday Target 2411.22
Intraday Target 3415.17
Intraday Target 4419.66
Intraday Target 5423.61

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 December 2025 415.71 (1.22%) 410.68 410.68 - 419.12 0 times
Fri 26 December 2025 410.68 (-2.17%) 419.81 410.14 - 423.34 0 times
Wed 24 December 2025 419.81 (-1.33%) 425.46 419.51 - 427.68 0 times
Tue 23 December 2025 425.46 (1.44%) 419.40 416.77 - 426.10 0 times
Mon 22 December 2025 419.40 (1.66%) 412.54 412.54 - 422.40 0 times
Fri 19 December 2025 412.54 (-0.39%) 414.15 410.51 - 415.54 0 times
Thu 18 December 2025 414.15 (-0.66%) 416.90 413.96 - 424.45 0 times
Wed 17 December 2025 416.90 (0.9%) 413.20 412.59 - 421.25 0 times
Tue 16 December 2025 413.20 (-2.45%) 423.59 413.06 - 423.59 0 times
Mon 15 December 2025 423.59 (-0.75%) 426.79 420.82 - 430.29 0 times
Fri 12 December 2025 426.79 (-1.34%) 432.57 425.81 - 437.27 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6J are 413.2 and 421.64

Weekly Target 1406.73
Weekly Target 2411.22
Weekly Target 3415.17
Weekly Target 4419.66
Weekly Target 5423.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 December 2025 415.71 (1.22%) 410.68 410.68 - 419.12 0 times
Fri 26 December 2025 410.68 (-0.45%) 412.54 410.14 - 427.68 0 times
Fri 19 December 2025 412.54 (-3.34%) 426.79 410.51 - 430.29 0 times
Fri 12 December 2025 426.79 (-6.61%) 456.98 425.81 - 458.40 0 times
Fri 05 December 2025 456.98 (2.6%) 445.41 438.91 - 460.28 0 times
Fri 28 November 2025 445.41 (-3.8%) 463.01 441.25 - 464.03 0 times
Fri 21 November 2025 463.01 (-3.56%) 480.11 456.84 - 510.37 0 times
Fri 14 November 2025 480.11 (1.99%) 470.73 464.68 - 490.56 0 times
Fri 07 November 2025 470.73 (3.48%) 456.16 450.17 - 486.79 0 times
Fri 31 October 2025 454.89 (0.81%) 451.23 441.16 - 462.50 0 times
Fri 24 October 2025 451.23 (10.16%) 409.62 407.04 - 455.75 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6J are 387.86 and 438

Monthly Target 1378.57
Monthly Target 2397.14
Monthly Target 3428.71
Monthly Target 4447.28
Monthly Target 5478.85

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 December 2025 415.71 (-6.67%) 445.41 410.14 - 460.28 0 times
Fri 28 November 2025 445.41 (-2.08%) 456.16 441.25 - 510.37 0 times
Fri 31 October 2025 454.89 (4.08%) 437.07 398.49 - 462.50 0 times
Tue 30 September 2025 437.07 (2.76%) 425.34 423.59 - 458.12 0 times
Fri 29 August 2025 425.34 (-4.97%) 447.60 409.86 - 449.30 0 times
Thu 31 July 2025 447.60 (6.94%) 418.56 414.59 - 463.10 0 times
Mon 30 June 2025 418.56 (14.2%) 366.52 366.52 - 479.09 0 times
Fri 30 May 2025 366.52 (1.57%) 360.86 350.18 - 394.48 0 times
Wed 30 April 2025 360.86 (-10.32%) 402.37 342.04 - 410.47 0 times
Mon 31 March 2025 402.37 (-0.1%) 402.77 373.89 - 406.13 0 times
Fri 28 February 2025 402.77 (-1.01%) 406.88 394.07 - 427.84 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6J are 378.88 and 547.21

Yearly Target 1254.38
Yearly Target 2335.04
Yearly Target 3422.70666666667
Yearly Target 4503.37
Yearly Target 5591.04

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 29 December 2025 415.71 (9.71%) 394.72 342.04 - 510.37 0 times
Tue 26 November 2024 378.90 (-9.16%) 417.10 350.17 - 498.84 0 times
Fri 29 December 2023 417.10 (-2.42%) 413.12 326.08 - 530.41 0 times
Wed 21 December 2022 427.46 (97.82%) 216.09 215.01 - 518.09 0 times
Fri 31 December 2021 216.09 (58.7%) 136.16 133.30 - 239.51 0 times
Thu 31 December 2020 136.16 (-38.25%) 220.50 70.52 - 231.05 0 times
Tue 31 December 2019 220.50 (21.32%) 181.75 177.74 - 232.76 0 times
Mon 31 December 2018 181.75 (-16.76%) 221.55 177.29 - 263.23 0 times
Wed 27 December 2017 218.35 (14.07%) 173.28 146.17 - 220.16 0 times
Fri 30 December 2016 191.41 (0%) 178.51 147.11 - 192.24 0 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6J appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 421.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG6J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG6J appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 431 and price is deviating by 15 points

Upper Bollinger band is at 460 and lower is at 401, while middle bands are at 416 and 445

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG6J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6J stock. Volume based technical analysis of SP SG6J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6J

DMA (daily moving average) of S P SG6J

DMA period DMA value
5 day DMA 418.21
12 day DMA 419.23
20 day DMA 430.09
35 day DMA 447.82
50 day DMA 446.17
100 day DMA 438.26
150 day DMA 432.08
200 day DMA 419

EMA (exponential moving average) of S P SG6J

EMA period EMA current EMA prev EMA prev2
5 day EMA416.62417.08420.28
12 day EMA421.93423.06425.31
20 day EMA428.34429.67431.67
35 day EMA434.03435.11436.55
50 day EMA440.99442.02443.3

SMA (simple moving average) of S P SG6J

SMA period SMA current SMA prev SMA prev2
5 day SMA418.21417.58418.27
12 day SMA419.23421.34423.61
20 day SMA430.09431.57433.28
35 day SMA447.82449.46450.91
50 day SMA446.17446.04446.08
100 day SMA438.26438.31438.5
150 day SMA432.08431.87431.71
200 day SMA419418.96418.9

Videos related to: SP SG6J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top