ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG6I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 319.3 and 323.25

Intraday Target 1318.58
Intraday Target 2320.02
Intraday Target 3322.53
Intraday Target 4323.97
Intraday Target 5326.48

Daily price and volume S P

Date Closing Open Range Volume
Wed 10 June 2026 321.46 (-1.09%) 325.04 321.09 - 325.04 0 times
Tue 09 June 2026 325.01 (-0.29%) 326.01 323.70 - 327.66 0 times
Mon 08 June 2026 325.97 (-0.85%) 328.87 325.65 - 329.20 0 times
Fri 05 June 2026 328.77 (-0.73%) 331.21 328.48 - 331.46 0 times
Thu 04 June 2026 331.18 (-0.84%) 332.68 329.96 - 332.77 0 times
Wed 03 June 2026 333.98 (-1.02%) 337.45 333.32 - 337.70 0 times
Tue 02 June 2026 337.42 (2.28%) 329.93 329.93 - 337.42 0 times
Mon 01 June 2026 329.89 (-0.67%) 332.20 329.89 - 333.52 0 times
Fri 29 May 2026 332.10 (-0.23%) 332.90 331.83 - 334.47 0 times
Thu 28 May 2026 332.87 (0.7%) 330.60 328.04 - 333.16 0 times
Wed 27 May 2026 330.57 (-0.36%) 331.80 329.74 - 332.88 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6I are 317.22 and 325.33

Weekly Target 1315.81
Weekly Target 2318.63
Weekly Target 3323.91666666667
Weekly Target 4326.74
Weekly Target 5332.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 10 June 2026 321.46 (-2.22%) 328.87 321.09 - 329.20 0 times
Fri 05 June 2026 328.77 (-1%) 332.20 328.48 - 337.70 0 times
Fri 29 May 2026 332.10 (0.14%) 331.77 328.04 - 334.47 0 times
Fri 22 May 2026 331.64 (1.83%) 325.78 321.87 - 332.35 0 times
Fri 15 May 2026 325.68 (0.14%) 325.32 324.57 - 332.70 0 times
Fri 08 May 2026 325.22 (1.19%) 321.48 321.10 - 328.51 0 times
Fri 01 May 2026 321.38 (-0.21%) 322.16 319.28 - 323.19 0 times
Fri 24 April 2026 322.07 (0.02%) 322.11 319.31 - 327.90 0 times
Fri 17 April 2026 322.01 (2.53%) 314.00 312.52 - 323.41 0 times
Fri 10 April 2026 314.07 (-1.11%) 317.74 313.58 - 321.51 0 times
Thu 02 April 2026 317.61 (2.03%) 311.37 310.43 - 318.60 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6I are 312.97 and 329.58

Monthly Target 1310.14
Monthly Target 2315.8
Monthly Target 3326.75
Monthly Target 4332.41
Monthly Target 5343.36

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 10 June 2026 321.46 (-3.2%) 332.20 321.09 - 337.70 0 times
Fri 29 May 2026 332.10 (3.19%) 321.85 319.87 - 334.47 0 times
Thu 30 April 2026 321.82 (2.98%) 311.98 311.98 - 327.90 0 times
Tue 31 March 2026 312.50 (-3.52%) 324.00 308.13 - 327.25 0 times
Fri 27 February 2026 323.90 (-2.93%) 333.79 320.87 - 333.79 0 times
Fri 30 January 2026 333.69 (-0.75%) 336.26 329.82 - 350.48 0 times
Wed 31 December 2025 336.20 (1.27%) 332.10 323.68 - 339.76 0 times
Fri 28 November 2025 331.99 (-2.39%) 341.59 331.35 - 353.05 0 times
Fri 31 October 2025 340.13 (1.66%) 334.59 329.60 - 344.97 0 times
Tue 30 September 2025 334.56 (-0.7%) 337.07 331.84 - 340.48 0 times
Fri 29 August 2025 336.91 (1.08%) 333.36 330.60 - 342.66 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6I are 293.62 and 335.97

Yearly Target 1284.34
Yearly Target 2302.9
Yearly Target 3326.69
Yearly Target 4345.25
Yearly Target 5369.04

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 10 June 2026 321.46 (-4.38%) 336.26 308.13 - 350.48 0 times
Wed 31 December 2025 336.20 (-2.05%) 325.20 311.26 - 356.99 0 times
Tue 26 November 2024 343.25 (-3.27%) 355.05 324.79 - 433.15 0 times
Fri 29 December 2023 354.84 (-2.07%) 361.79 328.96 - 398.08 0 times
Wed 21 December 2022 362.34 (-0.99%) 365.95 279.24 - 428.85 0 times
Fri 31 December 2021 365.95 (16.06%) 315.31 298.90 - 389.88 0 times
Thu 31 December 2020 315.30 (0.03%) 315.24 257.73 - 339.69 0 times
Tue 31 December 2019 315.21 (-3.95%) 328.20 287.55 - 372.20 0 times
Mon 31 December 2018 328.16 (-19.19%) 397.65 302.58 - 430.69 0 times
Wed 27 December 2017 406.07 (24.76%) 373.14 329.93 - 418.89 0 times
Fri 30 December 2016 325.48 (0%) 276.89 275.42 - 418.31 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6I appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 328.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG6I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG6I appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SG6I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 324.02

Munafa value: 25 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 330 and price is deviating by 4 points

Upper Bollinger band is at 338 and lower is at 322, while middle bands are at 326 and 334

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG6I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6I stock. Volume based technical analysis of SP SG6I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6I

DMA (daily moving average) of S P SG6I

DMA period DMA value
5 day DMA 326.48
12 day DMA 330.08
20 day DMA 329.27
35 day DMA 326.96
50 day DMA 324.33
100 day DMA 324.9
150 day DMA 328.92
200 day DMA 330.82

EMA (exponential moving average) of S P SG6I

EMA period EMA current EMA prev EMA prev2
5 day EMA325.85328.04329.55
12 day EMA328.12329.33330.12
20 day EMA328.06328.75329.14
35 day EMA326.11326.38326.46
50 day EMA323.5323.58323.52

SMA (simple moving average) of S P SG6I

SMA period SMA current SMA prev SMA prev2
5 day SMA326.48328.98331.46
12 day SMA330.08330.93331.35
20 day SMA329.27329.67329.79
35 day SMA326.96326.99327.02
50 day SMA324.33324.16323.89
100 day SMA324.9325.1325.27
150 day SMA328.92329.05329.15
200 day SMA330.82330.89330.94

Videos related to: SP SG6I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top