ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG6I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 299.89 and 304.65

Intraday Target 1298.69
Intraday Target 2301.09
Intraday Target 3303.45333333333
Intraday Target 4305.85
Intraday Target 5308.21

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 July 2026 303.48 (-0.09%) 303.77 301.06 - 305.82 0 times
Mon 13 July 2026 303.74 (-1.26%) 308.48 303.55 - 308.48 0 times
Tue 07 July 2026 307.62 (0.31%) 306.70 305.88 - 310.74 0 times
Mon 06 July 2026 306.67 (0.12%) 306.42 306.42 - 309.82 0 times
Thu 02 July 2026 306.29 (0.65%) 304.35 303.28 - 306.74 0 times
Wed 01 July 2026 304.32 (-0.54%) 305.99 302.62 - 307.06 0 times
Tue 30 June 2026 305.96 (-1.07%) 309.31 305.61 - 310.05 0 times
Mon 29 June 2026 309.28 (-0.65%) 311.39 309.28 - 313.04 0 times
Fri 26 June 2026 311.30 (-0.44%) 312.72 310.83 - 313.38 0 times
Thu 25 June 2026 312.69 (-0.13%) 313.12 311.97 - 314.95 0 times
Wed 24 June 2026 313.09 (-1.66%) 316.72 312.85 - 318.03 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6I are 298.56 and 305.98

Weekly Target 1296.92
Weekly Target 2300.2
Weekly Target 3304.34
Weekly Target 4307.62
Weekly Target 5311.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 July 2026 303.48 (-1.35%) 308.48 301.06 - 308.48 0 times
Tue 07 July 2026 307.62 (0.43%) 306.42 305.88 - 310.74 0 times
Thu 02 July 2026 306.29 (-1.61%) 311.39 302.62 - 313.04 0 times
Fri 26 June 2026 311.30 (-3.86%) 325.20 310.83 - 325.20 0 times
Thu 18 June 2026 323.80 (0.44%) 322.47 321.51 - 325.60 0 times
Fri 12 June 2026 322.37 (-1.95%) 328.87 318.20 - 329.20 0 times
Fri 05 June 2026 328.77 (-1%) 332.20 328.48 - 337.70 0 times
Fri 29 May 2026 332.10 (0.14%) 331.77 328.04 - 334.47 0 times
Fri 22 May 2026 331.64 (1.83%) 325.78 321.87 - 332.35 0 times
Fri 15 May 2026 325.68 (0.14%) 325.32 324.57 - 332.70 0 times
Fri 08 May 2026 325.22 (1.19%) 321.48 321.10 - 328.51 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6I are 297.43 and 307.11

Monthly Target 1295.41
Monthly Target 2299.45
Monthly Target 3305.09333333333
Monthly Target 4309.13
Monthly Target 5314.77

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 July 2026 303.48 (-0.81%) 305.99 301.06 - 310.74 0 times
Tue 30 June 2026 305.96 (-7.87%) 332.20 305.61 - 337.70 0 times
Fri 29 May 2026 332.10 (3.19%) 321.85 319.87 - 334.47 0 times
Thu 30 April 2026 321.82 (2.98%) 311.98 311.98 - 327.90 0 times
Tue 31 March 2026 312.50 (-3.52%) 324.00 308.13 - 327.25 0 times
Fri 27 February 2026 323.90 (-2.93%) 333.79 320.87 - 333.79 0 times
Fri 30 January 2026 333.69 (-0.75%) 336.26 329.82 - 350.48 0 times
Wed 31 December 2025 336.20 (1.27%) 332.10 323.68 - 339.76 0 times
Fri 28 November 2025 331.99 (-2.39%) 341.59 331.35 - 353.05 0 times
Fri 31 October 2025 340.13 (1.66%) 334.59 329.60 - 344.97 0 times
Tue 30 September 2025 334.56 (-0.7%) 337.07 331.84 - 340.48 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6I are 277.56 and 326.98

Yearly Target 1268.92
Yearly Target 2286.2
Yearly Target 3318.34
Yearly Target 4335.62
Yearly Target 5367.76

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 14 July 2026 303.48 (-9.73%) 336.26 301.06 - 350.48 0 times
Wed 31 December 2025 336.20 (-2.05%) 325.20 311.26 - 356.99 0 times
Tue 26 November 2024 343.25 (-3.27%) 355.05 324.79 - 433.15 0 times
Fri 29 December 2023 354.84 (-2.07%) 361.79 328.96 - 398.08 0 times
Wed 21 December 2022 362.34 (-0.99%) 365.95 279.24 - 428.85 0 times
Fri 31 December 2021 365.95 (16.06%) 315.31 298.90 - 389.88 0 times
Thu 31 December 2020 315.30 (0.03%) 315.24 257.73 - 339.69 0 times
Tue 31 December 2019 315.21 (-3.95%) 328.20 287.55 - 372.20 0 times
Mon 31 December 2018 328.16 (-19.19%) 397.65 302.58 - 430.69 0 times
Wed 27 December 2017 406.07 (24.76%) 373.14 329.93 - 418.89 0 times
Fri 30 December 2016 325.48 (0%) 276.89 275.42 - 418.31 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6I appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 309.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG6I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG6I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 306.75

Munafa value: 20 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 315 and price is deviating by 8 points

Upper Bollinger band is at 330 and lower is at 299, while middle bands are at 307 and 322

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG6I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6I stock. Volume based technical analysis of SP SG6I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6I

DMA (daily moving average) of S P SG6I

DMA period DMA value
5 day DMA 305.56
12 day DMA 308.57
20 day DMA 314.11
35 day DMA 320.91
50 day DMA 322.3
100 day DMA 320.98
150 day DMA 325.37
200 day DMA 328.72

EMA (exponential moving average) of S P SG6I

EMA period EMA current EMA prev EMA prev2
5 day EMA305.32306.24307.49
12 day EMA309.06310.08311.23
20 day EMA312.77313.75314.8
35 day EMA316.65317.43318.24
50 day EMA320.64321.34322.06

SMA (simple moving average) of S P SG6I

SMA period SMA current SMA prev SMA prev2
5 day SMA305.56305.73306.17
12 day SMA308.57310.09311.76
20 day SMA314.11315.19316.3
35 day SMA320.91321.54322.17
50 day SMA322.3322.68323.05
100 day SMA320.98321.2321.41
150 day SMA325.37325.56325.75
200 day SMA328.72328.9329.07

Videos related to: SP SG6I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top