ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG6I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 309.83 and 313.01

Intraday Target 1307.27
Intraday Target 2309.21
Intraday Target 3310.45
Intraday Target 4312.39
Intraday Target 5313.63

Daily price and volume S P

Date Closing Open Range Volume
Thu 27 August 2026 311.15 (0.2%) 310.55 308.51 - 311.69 0 times
Wed 26 August 2026 310.52 (0.4%) 309.30 308.08 - 310.52 0 times
Tue 25 August 2026 309.27 (-0.53%) 310.95 308.90 - 311.60 0 times
Mon 24 August 2026 310.91 (0.84%) 308.41 307.84 - 310.91 0 times
Fri 21 August 2026 308.31 (-0.22%) 309.03 307.81 - 310.09 0 times
Thu 20 August 2026 309.00 (0.96%) 306.10 304.47 - 309.00 0 times
Wed 19 August 2026 306.07 (0.08%) 305.87 303.26 - 306.28 0 times
Tue 18 August 2026 305.84 (-0.02%) 305.92 305.10 - 307.31 0 times
Mon 17 August 2026 305.89 (-0.53%) 307.63 305.89 - 309.75 0 times
Fri 14 August 2026 307.53 (0.45%) 306.19 305.21 - 307.74 0 times
Thu 13 August 2026 306.16 (-1.25%) 310.06 305.89 - 310.14 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6I are 309.5 and 313.35

Weekly Target 1306.38
Weekly Target 2308.76
Weekly Target 3310.22666666667
Weekly Target 4312.61
Weekly Target 5314.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 27 August 2026 311.15 (0.92%) 308.41 307.84 - 311.69 0 times
Fri 21 August 2026 308.31 (0.25%) 307.63 303.26 - 310.09 0 times
Fri 14 August 2026 307.53 (0.47%) 306.18 305.21 - 312.72 0 times
Fri 07 August 2026 306.08 (-0.03%) 305.29 302.17 - 309.92 0 times
Fri 31 July 2026 306.17 (-0.69%) 308.40 305.60 - 312.49 0 times
Fri 24 July 2026 308.30 (0.54%) 306.74 303.41 - 311.34 0 times
Fri 17 July 2026 306.65 (-0.32%) 308.48 299.42 - 308.48 0 times
Tue 07 July 2026 307.62 (0.43%) 306.42 305.88 - 310.74 0 times
Thu 02 July 2026 306.29 (-1.61%) 311.39 302.62 - 313.04 0 times
Fri 26 June 2026 311.30 (-3.86%) 325.20 310.83 - 325.20 0 times
Thu 18 June 2026 323.80 (0.44%) 322.47 321.51 - 325.60 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6I are 306.66 and 317.21

Monthly Target 1298.13
Monthly Target 2304.64
Monthly Target 3308.68
Monthly Target 4315.19
Monthly Target 5319.23

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 27 August 2026 311.15 (1.63%) 305.29 302.17 - 312.72 0 times
Fri 31 July 2026 306.17 (0.07%) 305.99 299.42 - 312.49 0 times
Tue 30 June 2026 305.96 (-7.87%) 332.20 305.61 - 337.70 0 times
Fri 29 May 2026 332.10 (3.19%) 321.85 319.87 - 334.47 0 times
Thu 30 April 2026 321.82 (2.98%) 311.98 311.98 - 327.90 0 times
Tue 31 March 2026 312.50 (-3.52%) 324.00 308.13 - 327.25 0 times
Fri 27 February 2026 323.90 (-2.93%) 333.79 320.87 - 333.79 0 times
Fri 30 January 2026 333.69 (-0.75%) 336.26 329.82 - 350.48 0 times
Wed 31 December 2025 336.20 (1.27%) 332.10 323.68 - 339.76 0 times
Fri 28 November 2025 331.99 (-2.39%) 341.59 331.35 - 353.05 0 times
Fri 31 October 2025 340.13 (1.66%) 334.59 329.60 - 344.97 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6I are 279.76 and 330.82

Yearly Target 1269.29
Yearly Target 2290.22
Yearly Target 3320.35
Yearly Target 4341.28
Yearly Target 5371.41

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 27 August 2026 311.15 (-7.45%) 336.26 299.42 - 350.48 0 times
Wed 31 December 2025 336.20 (-2.05%) 325.20 311.26 - 356.99 0 times
Tue 26 November 2024 343.25 (-3.27%) 355.05 324.79 - 433.15 0 times
Fri 29 December 2023 354.84 (-2.07%) 361.79 328.96 - 398.08 0 times
Wed 21 December 2022 362.34 (-0.99%) 365.95 279.24 - 428.85 0 times
Fri 31 December 2021 365.95 (16.06%) 315.31 298.90 - 389.88 0 times
Thu 31 December 2020 315.30 (0.03%) 315.24 257.73 - 339.69 0 times
Tue 31 December 2019 315.21 (-3.95%) 328.20 287.55 - 372.20 0 times
Mon 31 December 2018 328.16 (-19.19%) 397.65 302.58 - 430.69 0 times
Wed 27 December 2017 406.07 (24.76%) 373.14 329.93 - 418.89 0 times
Fri 30 December 2016 325.48 (0%) 279.43 275.42 - 418.31 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6I appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 308.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG6I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 308 and price is deviating by 3 points

Upper Bollinger band is at 312 and lower is at 304, while middle bands are at 306 and 310

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG6I) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6I stock. Volume based technical analysis of SP SG6I stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6I

DMA (daily moving average) of S P SG6I

DMA period DMA value
5 day DMA 310.03
12 day DMA 308.39
20 day DMA 307.74
35 day DMA 307.35
50 day DMA 309.69
100 day DMA 317.07
150 day DMA 319.66
200 day DMA 324

EMA (exponential moving average) of S P SG6I

EMA period EMA current EMA prev EMA prev2
5 day EMA310.02309.45308.92
12 day EMA308.93308.53308.17
20 day EMA308.67308.41308.19
35 day EMA309.67309.58309.52
50 day EMA310.9310.89310.9

SMA (simple moving average) of S P SG6I

SMA period SMA current SMA prev SMA prev2
5 day SMA310.03309.6308.71
12 day SMA308.39308.31308.11
20 day SMA307.74307.62307.61
35 day SMA307.35307.22307.1
50 day SMA309.69309.84310.06
100 day SMA317.07317.08317.11
150 day SMA319.66319.88320.09
200 day SMA324324.15324.3

Videos related to: SP SG6I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top