ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG6I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 323.9 and 327.95

Intraday Target 1320.52
Intraday Target 2323.22
Intraday Target 3324.57
Intraday Target 4327.27
Intraday Target 5328.62

Daily price and volume S P

Date Closing Open Range Volume
Wed 20 May 2026 325.92 (1.14%) 322.29 321.87 - 325.92 0 times
Tue 19 May 2026 322.25 (-1.07%) 325.77 322.25 - 325.86 0 times
Mon 18 May 2026 325.74 (0.02%) 325.78 325.37 - 327.18 0 times
Fri 15 May 2026 325.68 (-1.87%) 331.92 325.07 - 331.92 0 times
Thu 14 May 2026 331.88 (0.2%) 331.24 330.01 - 332.56 0 times
Wed 13 May 2026 331.21 (0.51%) 329.56 329.32 - 332.70 0 times
Tue 12 May 2026 329.53 (0.66%) 327.39 324.92 - 329.53 0 times
Mon 11 May 2026 327.36 (0.66%) 325.32 324.57 - 327.54 0 times
Fri 08 May 2026 325.22 (-0.38%) 326.49 322.53 - 326.49 0 times
Thu 07 May 2026 326.45 (-0.04%) 326.62 326.04 - 328.51 0 times
Wed 06 May 2026 326.58 (0.3%) 325.64 325.07 - 328.36 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6I are 323.9 and 329.21

Weekly Target 1319.68
Weekly Target 2322.8
Weekly Target 3324.99
Weekly Target 4328.11
Weekly Target 5330.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 20 May 2026 325.92 (0.07%) 325.78 321.87 - 327.18 0 times
Fri 15 May 2026 325.68 (0.14%) 325.32 324.57 - 332.70 0 times
Fri 08 May 2026 325.22 (1.19%) 321.48 321.10 - 328.51 0 times
Fri 01 May 2026 321.38 (-0.21%) 322.16 319.28 - 323.19 0 times
Fri 24 April 2026 322.07 (0.02%) 322.11 319.31 - 327.90 0 times
Fri 17 April 2026 322.01 (2.53%) 314.00 312.52 - 323.41 0 times
Fri 10 April 2026 314.07 (-1.11%) 317.74 313.58 - 321.51 0 times
Thu 02 April 2026 317.61 (2.03%) 311.37 310.43 - 318.60 0 times
Fri 27 March 2026 311.28 (-1.78%) 311.85 308.13 - 315.12 0 times
Tue 17 March 2026 316.93 (1.15%) 313.42 309.37 - 317.91 0 times
Fri 13 March 2026 313.32 (-2.66%) 321.96 311.32 - 321.96 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6I are 322.9 and 335.73

Monthly Target 1313.33
Monthly Target 2319.63
Monthly Target 3326.16333333333
Monthly Target 4332.46
Monthly Target 5338.99

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 20 May 2026 325.92 (1.27%) 321.85 319.87 - 332.70 0 times
Thu 30 April 2026 321.82 (2.98%) 311.98 311.98 - 327.90 0 times
Tue 31 March 2026 312.50 (-3.52%) 324.00 308.13 - 327.25 0 times
Fri 27 February 2026 323.90 (-2.93%) 333.79 320.87 - 333.79 0 times
Fri 30 January 2026 333.69 (-0.75%) 336.26 329.82 - 350.48 0 times
Wed 31 December 2025 336.20 (1.27%) 332.10 323.68 - 339.76 0 times
Fri 28 November 2025 331.99 (-2.39%) 341.59 331.35 - 353.05 0 times
Fri 31 October 2025 340.13 (1.66%) 334.59 329.60 - 344.97 0 times
Tue 30 September 2025 334.56 (-0.7%) 337.07 331.84 - 340.48 0 times
Fri 29 August 2025 336.91 (1.08%) 333.36 330.60 - 342.66 0 times
Thu 31 July 2025 333.32 (-4.27%) 348.23 332.35 - 352.73 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6I are 295.85 and 338.2

Yearly Target 1285.83
Yearly Target 2305.87
Yearly Target 3328.17666666667
Yearly Target 4348.22
Yearly Target 5370.53

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 20 May 2026 325.92 (-3.06%) 336.26 308.13 - 350.48 0 times
Wed 31 December 2025 336.20 (-2.05%) 325.20 311.26 - 356.99 0 times
Tue 26 November 2024 343.25 (-3.27%) 355.05 324.79 - 433.15 0 times
Fri 29 December 2023 354.84 (-2.07%) 361.79 328.96 - 398.08 0 times
Wed 21 December 2022 362.34 (-0.99%) 365.95 279.24 - 428.85 0 times
Fri 31 December 2021 365.95 (16.06%) 315.31 298.90 - 389.88 0 times
Thu 31 December 2020 315.30 (0.03%) 315.24 257.73 - 339.69 0 times
Tue 31 December 2019 315.21 (-3.95%) 328.20 287.55 - 372.20 0 times
Mon 31 December 2018 328.16 (-19.19%) 397.65 302.58 - 430.69 0 times
Wed 27 December 2017 406.07 (24.76%) 373.14 329.93 - 418.89 0 times
Fri 30 December 2016 325.48 (0%) 276.89 275.42 - 418.31 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6I appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 325.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG6I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG6I appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 325 and price is deviating by 4 points

Upper Bollinger band is at 332 and lower is at 319, while middle bands are at 322 and 329

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG6I) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6I stock. Volume based technical analysis of SP SG6I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6I

DMA (daily moving average) of S P SG6I

DMA period DMA value
5 day DMA 326.29
12 day DMA 326.95
20 day DMA 324.9
35 day DMA 322.32
50 day DMA 320.12
100 day DMA 325.88
150 day DMA 329.46
200 day DMA 331.36

EMA (exponential moving average) of S P SG6I

EMA period EMA current EMA prev EMA prev2
5 day EMA325.77325.7327.43
12 day EMA325.87325.86326.52
20 day EMA324.92324.82325.09
35 day EMA323322.83322.86
50 day EMA320.87320.66320.6

SMA (simple moving average) of S P SG6I

SMA period SMA current SMA prev SMA prev2
5 day SMA326.29327.35328.81
12 day SMA326.95326.58326.51
20 day SMA324.9324.74324.77
35 day SMA322.32321.94321.68
50 day SMA320.12320320.02
100 day SMA325.88325.94326
150 day SMA329.46329.53329.64
200 day SMA331.36331.44331.54

Videos related to: SP SG6I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top