ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG6I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 305.34 and 308.13

Intraday Target 1303.32
Intraday Target 2304.57
Intraday Target 3306.10666666667
Intraday Target 4307.36
Intraday Target 5308.9

Daily price and volume S P

Date Closing Open Range Volume
Thu 06 August 2026 305.83 (0.04%) 305.75 304.85 - 307.64 0 times
Wed 05 August 2026 305.72 (-0.77%) 308.12 305.72 - 309.92 0 times
Tue 04 August 2026 308.09 (1.4%) 303.88 303.88 - 308.80 0 times
Mon 03 August 2026 303.85 (-0.76%) 305.29 302.17 - 306.60 0 times
Fri 31 July 2026 306.17 (-0.87%) 308.88 305.60 - 309.46 0 times
Thu 30 July 2026 308.85 (-0.44%) 310.26 308.85 - 312.40 0 times
Wed 29 July 2026 310.23 (0.3%) 309.35 307.95 - 312.49 0 times
Tue 28 July 2026 309.31 (0.09%) 309.05 308.15 - 310.12 0 times
Mon 27 July 2026 309.02 (0.23%) 308.40 307.41 - 310.37 0 times
Fri 24 July 2026 308.30 (-0.32%) 309.33 307.77 - 311.05 0 times
Thu 23 July 2026 309.30 (-0.01%) 309.38 307.82 - 311.34 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6I are 304 and 311.75

Weekly Target 1298.22
Weekly Target 2302.03
Weekly Target 3305.97333333333
Weekly Target 4309.78
Weekly Target 5313.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 06 August 2026 305.83 (-0.11%) 305.29 302.17 - 309.92 0 times
Fri 31 July 2026 306.17 (-0.69%) 308.40 305.60 - 312.49 0 times
Fri 24 July 2026 308.30 (0.54%) 306.74 303.41 - 311.34 0 times
Fri 17 July 2026 306.65 (-0.32%) 308.48 299.42 - 308.48 0 times
Tue 07 July 2026 307.62 (0.43%) 306.42 305.88 - 310.74 0 times
Thu 02 July 2026 306.29 (-1.61%) 311.39 302.62 - 313.04 0 times
Fri 26 June 2026 311.30 (-3.86%) 325.20 310.83 - 325.20 0 times
Thu 18 June 2026 323.80 (0.44%) 322.47 321.51 - 325.60 0 times
Fri 12 June 2026 322.37 (-1.95%) 328.87 318.20 - 329.20 0 times
Fri 05 June 2026 328.77 (-1%) 332.20 328.48 - 337.70 0 times
Fri 29 May 2026 332.10 (0.14%) 331.77 328.04 - 334.47 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6I are 304 and 311.75

Monthly Target 1298.22
Monthly Target 2302.03
Monthly Target 3305.97333333333
Monthly Target 4309.78
Monthly Target 5313.72

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 06 August 2026 305.83 (-0.11%) 305.29 302.17 - 309.92 0 times
Fri 31 July 2026 306.17 (0.07%) 305.99 299.42 - 312.49 0 times
Tue 30 June 2026 305.96 (-7.87%) 332.20 305.61 - 337.70 0 times
Fri 29 May 2026 332.10 (3.19%) 321.85 319.87 - 334.47 0 times
Thu 30 April 2026 321.82 (2.98%) 311.98 311.98 - 327.90 0 times
Tue 31 March 2026 312.50 (-3.52%) 324.00 308.13 - 327.25 0 times
Fri 27 February 2026 323.90 (-2.93%) 333.79 320.87 - 333.79 0 times
Fri 30 January 2026 333.69 (-0.75%) 336.26 329.82 - 350.48 0 times
Wed 31 December 2025 336.20 (1.27%) 332.10 323.68 - 339.76 0 times
Fri 28 November 2025 331.99 (-2.39%) 341.59 331.35 - 353.05 0 times
Fri 31 October 2025 340.13 (1.66%) 334.59 329.60 - 344.97 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6I are 277.1 and 328.16

Yearly Target 1267.52
Yearly Target 2286.67
Yearly Target 3318.57666666667
Yearly Target 4337.73
Yearly Target 5369.64

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 06 August 2026 305.83 (-9.03%) 336.26 299.42 - 350.48 0 times
Wed 31 December 2025 336.20 (-2.05%) 325.20 311.26 - 356.99 0 times
Tue 26 November 2024 343.25 (-3.27%) 355.05 324.79 - 433.15 0 times
Fri 29 December 2023 354.84 (-2.07%) 361.79 328.96 - 398.08 0 times
Wed 21 December 2022 362.34 (-0.99%) 365.95 279.24 - 428.85 0 times
Fri 31 December 2021 365.95 (16.06%) 315.31 298.90 - 389.88 0 times
Thu 31 December 2020 315.30 (0.03%) 315.24 257.73 - 339.69 0 times
Tue 31 December 2019 315.21 (-3.95%) 328.20 287.55 - 372.20 0 times
Mon 31 December 2018 328.16 (-19.19%) 397.65 302.58 - 430.69 0 times
Wed 27 December 2017 406.07 (24.76%) 373.14 329.93 - 418.89 0 times
Fri 30 December 2016 325.48 (0%) 276.89 275.42 - 418.31 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6I appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 307.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG6I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 307 and price is deviating by 3 points

Upper Bollinger band is at 312 and lower is at 302, while middle bands are at 305 and 309

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG6I) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6I stock. Volume based technical analysis of SP SG6I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6I

DMA (daily moving average) of S P SG6I

DMA period DMA value
5 day DMA 305.93
12 day DMA 307.83
20 day DMA 306.61
35 day DMA 310.27
50 day DMA 316.02
100 day DMA 318.07
150 day DMA 322.59
200 day DMA 326.1

EMA (exponential moving average) of S P SG6I

EMA period EMA current EMA prev EMA prev2
5 day EMA306.39306.67307.14
12 day EMA307.04307.26307.54
20 day EMA308.09308.33308.61
35 day EMA311.92312.28312.67
50 day EMA315.85316.26316.69

SMA (simple moving average) of S P SG6I

SMA period SMA current SMA prev SMA prev2
5 day SMA305.93306.54307.44
12 day SMA307.83307.71307.72
20 day SMA306.61306.65306.68
35 day SMA310.27310.64311.09
50 day SMA316.02316.42316.75
100 day SMA318.07318.21318.39
150 day SMA322.59322.76322.91
200 day SMA326.1326.25326.42

Videos related to: SP SG6I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top