ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG6I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 316.91 and 321.27

Intraday Target 1315.91
Intraday Target 2317.91
Intraday Target 3320.26666666667
Intraday Target 4322.27
Intraday Target 5324.63

Daily price and volume S P

Date Closing Open Range Volume
Thu 16 April 2026 319.92 (-0.47%) 321.47 318.26 - 322.62 0 times
Wed 15 April 2026 321.43 (1.8%) 315.79 315.01 - 321.43 0 times
Tue 14 April 2026 315.75 (0.68%) 313.65 313.65 - 316.78 0 times
Mon 13 April 2026 313.62 (-0.14%) 314.00 312.52 - 315.40 0 times
Fri 10 April 2026 314.07 (-0.23%) 314.81 313.58 - 315.97 0 times
Thu 09 April 2026 314.78 (-0.82%) 317.41 314.02 - 318.49 0 times
Wed 08 April 2026 317.38 (-0.45%) 318.86 317.38 - 321.51 0 times
Tue 07 April 2026 318.83 (0.34%) 317.77 316.37 - 320.34 0 times
Mon 06 April 2026 317.74 (0.04%) 317.74 317.74 - 317.74 0 times
Thu 02 April 2026 317.61 (-0.26%) 318.48 314.10 - 318.48 0 times
Wed 01 April 2026 318.45 (1.9%) 311.98 311.98 - 318.60 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6I are 316.22 and 326.32

Weekly Target 1308.25
Weekly Target 2314.09
Weekly Target 3318.35333333333
Weekly Target 4324.19
Weekly Target 5328.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 16 April 2026 319.92 (1.86%) 314.00 312.52 - 322.62 0 times
Fri 10 April 2026 314.07 (-1.11%) 317.74 313.58 - 321.51 0 times
Thu 02 April 2026 317.61 (2.03%) 311.37 310.43 - 318.60 0 times
Fri 27 March 2026 311.28 (-1.78%) 311.85 308.13 - 315.12 0 times
Tue 17 March 2026 316.93 (1.15%) 313.42 309.37 - 317.91 0 times
Fri 13 March 2026 313.32 (-2.66%) 321.96 311.32 - 321.96 0 times
Fri 06 March 2026 321.87 (-0.63%) 324.00 318.06 - 327.25 0 times
Fri 27 February 2026 323.90 (-0.13%) 324.43 321.85 - 329.26 0 times
Fri 20 February 2026 324.33 (0.21%) 323.77 320.87 - 326.03 0 times
Fri 13 February 2026 323.64 (0%) 326.68 323.27 - 327.52 0 times
Fri 13 February 2026 323.64 (-0.08%) 323.99 322.06 - 330.29 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6I are 315.95 and 326.59

Monthly Target 1307.53
Monthly Target 2313.73
Monthly Target 3318.17333333333
Monthly Target 4324.37
Monthly Target 5328.81

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 16 April 2026 319.92 (2.37%) 311.98 311.98 - 322.62 0 times
Tue 31 March 2026 312.50 (-3.52%) 324.00 308.13 - 327.25 0 times
Fri 27 February 2026 323.90 (-2.93%) 333.79 320.87 - 333.79 0 times
Fri 30 January 2026 333.69 (-0.75%) 336.26 329.82 - 350.48 0 times
Wed 31 December 2025 336.20 (1.27%) 332.10 323.68 - 339.76 0 times
Fri 28 November 2025 331.99 (-2.39%) 341.59 331.35 - 353.05 0 times
Fri 31 October 2025 340.13 (1.66%) 334.59 329.60 - 344.97 0 times
Tue 30 September 2025 334.56 (-0.7%) 337.07 331.84 - 340.48 0 times
Fri 29 August 2025 336.91 (1.08%) 333.36 330.60 - 342.66 0 times
Thu 31 July 2025 333.32 (-4.27%) 348.23 332.35 - 352.73 0 times
Mon 30 June 2025 348.19 (4.32%) 333.90 333.90 - 350.12 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6I are 292.85 and 335.2

Yearly Target 1283.83
Yearly Target 2301.87
Yearly Target 3326.17666666667
Yearly Target 4344.22
Yearly Target 5368.53

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 16 April 2026 319.92 (-4.84%) 336.26 308.13 - 350.48 0 times
Wed 31 December 2025 336.20 (-2.05%) 325.20 311.26 - 356.99 0 times
Tue 26 November 2024 343.25 (-3.27%) 355.05 324.79 - 433.15 0 times
Fri 29 December 2023 354.84 (-2.07%) 361.79 328.96 - 398.08 0 times
Wed 21 December 2022 362.34 (-0.99%) 365.95 279.24 - 428.85 0 times
Fri 31 December 2021 365.95 (16.06%) 315.31 298.90 - 389.88 0 times
Thu 31 December 2020 315.30 (0.03%) 315.24 257.73 - 339.69 0 times
Tue 31 December 2019 315.21 (-3.95%) 328.20 287.55 - 372.20 0 times
Mon 31 December 2018 328.16 (-19.19%) 397.65 302.58 - 430.69 0 times
Wed 27 December 2017 406.07 (24.76%) 373.14 329.93 - 418.89 0 times
Fri 30 December 2016 325.48 (0%) 276.89 275.42 - 418.31 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6I appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 316.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG6I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG6I is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 317.79

Munafa value: 60 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 316 and price is deviating by 4 points

Upper Bollinger band is at 322 and lower is at 309, while middle bands are at 313 and 319

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG6I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6I stock. Volume based technical analysis of SP SG6I stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6I

DMA (daily moving average) of S P SG6I

DMA period DMA value
5 day DMA 316.96
12 day DMA 316.84
20 day DMA 315.19
35 day DMA 317.86
50 day DMA 319.92
100 day DMA 327.69
150 day DMA 331.38
200 day DMA 333.63

EMA (exponential moving average) of S P SG6I

EMA period EMA current EMA prev EMA prev2
5 day EMA318.17317.29315.22
12 day EMA316.94316.4315.48
20 day EMA316.99316.68316.18
35 day EMA318.68318.61318.44
50 day EMA320.92320.96320.94

SMA (simple moving average) of S P SG6I

SMA period SMA current SMA prev SMA prev2
5 day SMA316.96315.93315.12
12 day SMA316.84316.27315.43
20 day SMA315.19314.86314.73
35 day SMA317.86317.98318.02
50 day SMA319.92320.19320.45
100 day SMA327.69327.92328.18
150 day SMA331.38331.48331.59
200 day SMA333.63333.72333.81

Videos related to: SP SG6I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top