SP SG6I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 327.45 and 333.23

Intraday Target 1326.16
Intraday Target 2328.73
Intraday Target 3331.94
Intraday Target 4334.51
Intraday Target 5337.72

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 April 2025 331.30 (-0.61%) 333.37 329.37 - 335.15 0 times
Wed 02 April 2025 333.33 (-1.14%) 337.23 330.08 - 338.76 0 times
Tue 01 April 2025 337.19 (-1.06%) 340.83 336.58 - 342.36 0 times
Mon 31 March 2025 340.79 (-0.84%) 343.78 340.79 - 344.46 0 times
Fri 28 March 2025 343.66 (-3.54%) 346.54 343.31 - 347.22 0 times
Wed 26 March 2025 356.27 (2.85%) 355.08 352.03 - 356.78 0 times
Mon 24 March 2025 346.39 (1.26%) 342.19 342.19 - 350.43 0 times
Fri 21 March 2025 342.07 (-1.94%) 348.88 341.83 - 349.65 0 times
Thu 20 March 2025 348.84 (-1.36%) 353.68 347.32 - 355.21 0 times
Wed 19 March 2025 353.64 (-0.48%) 355.37 352.91 - 356.99 0 times
Tue 18 March 2025 355.33 (0.55%) 353.42 352.74 - 355.54 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6I are 322.79 and 337.88

Weekly Target 1319.95
Weekly Target 2325.63
Weekly Target 3335.04333333333
Weekly Target 4340.72
Weekly Target 5350.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 April 2025 331.30 (-3.6%) 343.78 329.37 - 344.46 0 times
Fri 28 March 2025 343.66 (0.46%) 342.19 342.19 - 356.78 0 times
Fri 21 March 2025 342.07 (-2.64%) 351.46 341.83 - 356.99 0 times
Fri 14 March 2025 351.34 (2.59%) 342.60 342.60 - 354.94 0 times
Fri 07 March 2025 342.47 (1.48%) 337.61 336.00 - 347.69 0 times
Fri 28 February 2025 337.49 (-0.51%) 339.33 334.36 - 343.69 0 times
Fri 21 February 2025 339.21 (0.66%) 336.83 332.76 - 339.38 0 times
Wed 19 February 2025 336.97 (0.7%) 334.80 332.76 - 337.43 0 times
Fri 14 February 2025 334.64 (-0.52%) 336.51 332.75 - 338.39 0 times
Fri 07 February 2025 336.39 (2.19%) 329.29 326.82 - 341.90 0 times
Fri 31 January 2025 329.18 (0.48%) 327.71 325.30 - 335.62 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6I are 323.84 and 336.83

Monthly Target 1321.35
Monthly Target 2326.33
Monthly Target 3334.34333333333
Monthly Target 4339.32
Monthly Target 5347.33

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 April 2025 331.30 (-2.78%) 340.83 329.37 - 342.36 0 times
Mon 31 March 2025 340.79 (0.98%) 337.61 336.00 - 356.99 0 times
Fri 28 February 2025 337.49 (2.52%) 329.29 326.82 - 343.69 0 times
Fri 31 January 2025 329.18 (-4.1%) 325.20 322.46 - 336.57 0 times
Tue 26 November 2024 343.25 (0.43%) 341.82 330.11 - 350.45 0 times
Thu 31 October 2024 341.78 (-4.02%) 356.12 336.92 - 367.90 0 times
Mon 30 September 2024 356.08 (1.59%) 350.71 331.10 - 365.65 0 times
Fri 30 August 2024 350.51 (-1.82%) 357.05 324.79 - 363.82 0 times
Wed 31 July 2024 357.00 (-6.7%) 382.80 346.28 - 387.65 0 times
Fri 28 June 2024 382.64 (-2.27%) 391.71 365.54 - 433.15 0 times
Fri 31 May 2024 391.54 (1.52%) 385.72 377.74 - 407.26 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6I are 326.88 and 361.41

Yearly Target 1302.39
Yearly Target 2316.84
Yearly Target 3336.91666666667
Yearly Target 4351.37
Yearly Target 5371.45

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 03 April 2025 331.30 (-3.48%) 325.20 322.46 - 356.99 0 times
Tue 26 November 2024 343.25 (-3.27%) 355.05 324.79 - 433.15 0 times
Fri 29 December 2023 354.84 (-2.07%) 361.79 328.96 - 398.08 0 times
Wed 21 December 2022 362.34 (-0.99%) 365.95 279.24 - 428.85 0 times
Fri 31 December 2021 365.95 (16.06%) 315.31 298.90 - 389.88 0 times
Thu 31 December 2020 315.30 (0.03%) 315.24 257.73 - 339.69 0 times
Tue 31 December 2019 315.21 (-3.95%) 328.20 287.55 - 372.20 0 times
Mon 31 December 2018 328.16 (-19.19%) 397.65 302.58 - 430.69 0 times
Wed 27 December 2017 406.07 (24.76%) 373.14 329.93 - 418.89 0 times
Fri 30 December 2016 325.48 (0%) 276.89 275.42 - 418.31 0 times
Fri 04 April 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6I appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 341.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG6I made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG6I appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P SG6I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 342.93

Munafa value: 19 as on Thu 03 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 346 and price is deviating by 8 points

Upper Bollinger band is at 361 and lower is at 332, while middle bands are at 339 and 353

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG6I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6I stock. Volume based technical analysis of SP SG6I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6I

DMA (daily moving average) of S P SG6I

DMA period DMA value
5 day DMA 337.25
12 day DMA 345.18
20 day DMA 345.69
35 day DMA 341.94
50 day DMA 338.92
100 day DMA 340.76
150 day DMA 343.4
200 day DMA 352.27

EMA (exponential moving average) of S P SG6I

EMA period EMA current EMA prev EMA prev2
5 day EMA336.91339.71342.9
12 day EMA341.72343.61345.48
20 day EMA342.66343.85344.96
35 day EMA341.28341.87342.37
50 day EMA338.11338.39338.6

SMA (simple moving average) of S P SG6I

SMA period SMA current SMA prev SMA prev2
5 day SMA337.25342.25344.86
12 day SMA345.18346.85348.4
20 day SMA345.69346346.38
35 day SMA341.94342.09342.17
50 day SMA338.92338.96338.97
100 day SMA340.76341.08341.39
150 day SMA343.4343.5343.61
200 day SMA352.27352.55352.81

Videos related to: SP SG6I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22955.60 at (12:05 04 Fri April)

-1.27% from prev closing of 23250.10

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 51639.95 at (12:05 04 Fri April)

0.08% from prev closing of 51597.35

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 24846.95 at (12:05 04 Fri April)

0.49% from prev closing of 24724.95

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

Marico Limited 2.4% at 674.700 MAX FINANCIAL SERV LTD 2.32% at 1167.000 Tata Consumer Product Ltd 2.02% at 1087.000 Axis Bank Limited 1.31% at 1095.650 Bajaj Finance Limited 1.16% at 8756.100 View full list of current gainers

Back to top