ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG6I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 333.75 and 333.75

Intraday Target 1333.75
Intraday Target 2333.75
Intraday Target 3333.75
Intraday Target 4333.75
Intraday Target 5333.75

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 December 2025 333.75 (0.02%) 333.75 333.75 - 333.75 0 times
Wed 24 December 2025 333.69 (0.68%) 331.46 331.46 - 334.40 0 times
Tue 23 December 2025 331.42 (0.65%) 329.32 328.82 - 333.28 0 times
Mon 22 December 2025 329.29 (-0.68%) 331.65 328.70 - 331.90 0 times
Fri 19 December 2025 331.55 (1.02%) 328.24 327.74 - 332.61 0 times
Thu 18 December 2025 328.21 (0.21%) 327.56 325.88 - 328.32 0 times
Wed 17 December 2025 327.53 (0.96%) 324.46 323.78 - 328.83 0 times
Tue 16 December 2025 324.42 (0.19%) 323.85 323.68 - 325.53 0 times
Mon 15 December 2025 323.82 (-1.43%) 328.63 323.75 - 329.47 0 times
Fri 12 December 2025 328.53 (-1.14%) 332.35 328.49 - 332.35 0 times
Thu 11 December 2025 332.32 (0.49%) 330.96 330.96 - 333.65 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6I are 331.23 and 336.93

Weekly Target 1326.58
Weekly Target 2330.17
Weekly Target 3332.28333333333
Weekly Target 4335.87
Weekly Target 5337.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 December 2025 333.75 (0.66%) 331.65 328.70 - 334.40 0 times
Fri 19 December 2025 331.55 (0.92%) 328.63 323.68 - 332.61 0 times
Fri 12 December 2025 328.53 (-1.87%) 334.89 328.49 - 337.09 0 times
Fri 05 December 2025 334.79 (0.84%) 332.10 331.25 - 339.76 0 times
Fri 28 November 2025 331.99 (-0.56%) 333.98 331.35 - 335.92 0 times
Fri 21 November 2025 333.87 (-3.82%) 347.23 333.61 - 347.23 0 times
Fri 14 November 2025 347.12 (0.54%) 345.37 344.70 - 353.05 0 times
Fri 07 November 2025 345.26 (1.51%) 341.59 335.12 - 347.62 0 times
Fri 31 October 2025 340.13 (0.26%) 339.35 338.24 - 342.23 0 times
Fri 24 October 2025 339.24 (2.62%) 330.68 330.68 - 339.98 0 times
Fri 17 October 2025 330.58 (-2.74%) 340.00 329.60 - 340.43 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6I are 328.72 and 344.8

Monthly Target 1316.32
Monthly Target 2325.03
Monthly Target 3332.39666666667
Monthly Target 4341.11
Monthly Target 5348.48

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 333.75 (0.53%) 332.10 323.68 - 339.76 0 times
Fri 28 November 2025 331.99 (-2.39%) 341.59 331.35 - 353.05 0 times
Fri 31 October 2025 340.13 (1.66%) 334.59 329.60 - 344.97 0 times
Tue 30 September 2025 334.56 (-0.7%) 337.07 331.84 - 340.48 0 times
Fri 29 August 2025 336.91 (1.08%) 333.36 330.60 - 342.66 0 times
Thu 31 July 2025 333.32 (-4.27%) 348.23 332.35 - 352.73 0 times
Mon 30 June 2025 348.19 (4.32%) 333.90 333.90 - 350.12 0 times
Fri 30 May 2025 333.78 (0.04%) 333.68 325.31 - 342.33 0 times
Wed 30 April 2025 333.64 (-2.1%) 340.83 311.26 - 342.36 0 times
Mon 31 March 2025 340.79 (0.98%) 337.61 336.00 - 356.99 0 times
Fri 28 February 2025 337.49 (2.52%) 329.29 326.82 - 343.69 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6I are 322.51 and 368.24

Yearly Target 1288.27
Yearly Target 2311.01
Yearly Target 3334
Yearly Target 4356.74
Yearly Target 5379.73

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 333.75 (-2.77%) 325.20 311.26 - 356.99 0 times
Tue 26 November 2024 343.25 (-3.27%) 355.05 324.79 - 433.15 0 times
Fri 29 December 2023 354.84 (-2.07%) 361.79 328.96 - 398.08 0 times
Wed 21 December 2022 362.34 (-0.99%) 365.95 279.24 - 428.85 0 times
Fri 31 December 2021 365.95 (16.06%) 315.31 298.90 - 389.88 0 times
Thu 31 December 2020 315.30 (0.03%) 315.24 257.73 - 339.69 0 times
Tue 31 December 2019 315.21 (-3.95%) 328.20 287.55 - 372.20 0 times
Mon 31 December 2018 328.16 (-19.19%) 397.65 302.58 - 430.69 0 times
Wed 27 December 2017 406.07 (24.76%) 373.14 329.93 - 418.89 0 times
Fri 30 December 2016 325.48 (0%) 276.89 275.42 - 418.31 0 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6I appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 331.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG6I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 332 and price is deviating by 4 points

Upper Bollinger band is at 339 and lower is at 325, while middle bands are at 328 and 336

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG6I) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6I stock. Volume based technical analysis of SP SG6I stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6I

DMA (daily moving average) of S P SG6I

DMA period DMA value
5 day DMA 331.94
12 day DMA 329.6
20 day DMA 331.48
35 day DMA 335.8
50 day DMA 336.2
100 day DMA 336.6
150 day DMA 337.98
200 day DMA 337.61

EMA (exponential moving average) of S P SG6I

EMA period EMA current EMA prev EMA prev2
5 day EMA332331.13329.85
12 day EMA331.2330.74330.2
20 day EMA331.99331.8331.6
35 day EMA333.62333.61333.6
50 day EMA335.88335.97336.06

SMA (simple moving average) of S P SG6I

SMA period SMA current SMA prev SMA prev2
5 day SMA331.94330.83329.6
12 day SMA329.6329.34329.35
20 day SMA331.48331.39331.33
35 day SMA335.8335.98336.2
50 day SMA336.2336.18336.19
100 day SMA336.6336.6336.6
150 day SMA337.98338.03338.08
200 day SMA337.61337.64337.67

Videos related to: SP SG6I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top