ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG6I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 304.68 and 307.21

Intraday Target 1304.25
Intraday Target 2305.1
Intraday Target 3306.78333333333
Intraday Target 4307.63
Intraday Target 5309.31

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 305.94 (-0.65%) 307.98 305.94 - 308.47 0 times
Thu 10 September 2026 307.95 (-0.86%) 310.65 307.95 - 311.22 0 times
Wed 09 September 2026 310.62 (0.14%) 310.62 308.91 - 311.28 0 times
Tue 08 September 2026 310.18 (0.15%) 309.86 306.83 - 310.43 0 times
Fri 04 September 2026 309.73 (0.37%) 308.62 308.45 - 310.66 0 times
Thu 03 September 2026 308.58 (0.38%) 307.45 307.21 - 309.50 0 times
Wed 02 September 2026 307.42 (-1.6%) 312.44 307.42 - 312.44 0 times
Tue 01 September 2026 312.41 (0.81%) 309.92 309.35 - 312.41 0 times
Mon 31 August 2026 309.89 (0.03%) 309.89 309.89 - 309.89 0 times
Fri 28 August 2026 309.79 (-0.44%) 311.18 308.89 - 311.84 0 times
Thu 27 August 2026 311.15 (0.2%) 310.55 308.51 - 311.69 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6I are 303.27 and 308.61

Weekly Target 1302.38
Weekly Target 2304.16
Weekly Target 3307.72
Weekly Target 4309.5
Weekly Target 5313.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 305.94 (-1.22%) 309.86 305.94 - 311.28 0 times
Fri 04 September 2026 309.73 (-0.02%) 309.89 307.21 - 312.44 0 times
Fri 28 August 2026 309.79 (0.48%) 308.41 307.84 - 311.84 0 times
Fri 21 August 2026 308.31 (0.25%) 307.63 303.26 - 310.09 0 times
Fri 14 August 2026 307.53 (0.47%) 306.18 305.21 - 312.72 0 times
Fri 07 August 2026 306.08 (-0.03%) 305.29 302.17 - 309.92 0 times
Fri 31 July 2026 306.17 (-0.69%) 308.40 305.60 - 312.49 0 times
Fri 24 July 2026 308.30 (0.54%) 306.74 303.41 - 311.34 0 times
Fri 17 July 2026 306.65 (-0.32%) 308.48 299.42 - 308.48 0 times
Tue 07 July 2026 307.62 (0.43%) 306.42 305.88 - 310.74 0 times
Thu 02 July 2026 306.29 (-1.61%) 311.39 302.62 - 313.04 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6I are 302.69 and 309.19

Monthly Target 1301.61
Monthly Target 2303.77
Monthly Target 3308.10666666667
Monthly Target 4310.27
Monthly Target 5314.61

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 305.94 (-1.27%) 309.92 305.94 - 312.44 0 times
Mon 31 August 2026 309.89 (1.22%) 305.29 302.17 - 312.72 0 times
Fri 31 July 2026 306.17 (0.07%) 305.99 299.42 - 312.49 0 times
Tue 30 June 2026 305.96 (-7.87%) 332.20 305.61 - 337.70 0 times
Fri 29 May 2026 332.10 (3.19%) 321.85 319.87 - 334.47 0 times
Thu 30 April 2026 321.82 (2.98%) 311.98 311.98 - 327.90 0 times
Tue 31 March 2026 312.50 (-3.52%) 324.00 308.13 - 327.25 0 times
Fri 27 February 2026 323.90 (-2.93%) 333.79 320.87 - 333.79 0 times
Fri 30 January 2026 333.69 (-0.75%) 336.26 329.82 - 350.48 0 times
Wed 31 December 2025 336.20 (1.27%) 332.10 323.68 - 339.76 0 times
Fri 28 November 2025 331.99 (-2.39%) 341.59 331.35 - 353.05 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6I are 277.15 and 328.21

Yearly Target 1267.55
Yearly Target 2286.75
Yearly Target 3318.61333333333
Yearly Target 4337.81
Yearly Target 5369.67

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 305.94 (-9%) 336.26 299.42 - 350.48 0 times
Wed 31 December 2025 336.20 (-2.05%) 325.20 311.26 - 356.99 0 times
Tue 26 November 2024 343.25 (-3.27%) 355.05 324.79 - 433.15 0 times
Fri 29 December 2023 354.84 (-2.07%) 361.79 328.96 - 398.08 0 times
Wed 21 December 2022 362.34 (-0.99%) 365.95 279.24 - 428.85 0 times
Fri 31 December 2021 365.95 (16.06%) 315.31 298.90 - 389.88 0 times
Thu 31 December 2020 315.30 (0.03%) 315.24 257.73 - 339.69 0 times
Tue 31 December 2019 315.21 (-3.95%) 328.20 287.55 - 372.20 0 times
Mon 31 December 2018 328.16 (-19.19%) 397.65 302.58 - 430.69 0 times
Wed 27 December 2017 406.07 (24.76%) 373.14 329.93 - 418.89 0 times
Fri 30 December 2016 325.48 (0%) 299.89 290.45 - 418.31 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6I appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 308.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG6I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 309 and price is deviating by 2 points

Upper Bollinger band is at 313 and lower is at 306, while middle bands are at 307 and 311

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG6I) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6I stock. Volume based technical analysis of SP SG6I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6I

DMA (daily moving average) of S P SG6I

DMA period DMA value
5 day DMA 308.88
12 day DMA 309.52
20 day DMA 308.85
35 day DMA 308.37
50 day DMA 307.64
100 day DMA 316.3
150 day DMA 317.67
200 day DMA 322.23

EMA (exponential moving average) of S P SG6I

EMA period EMA current EMA prev EMA prev2
5 day EMA308.19309.32310
12 day EMA308.83309.36309.62
20 day EMA308.82309.12309.24
35 day EMA308.69308.85308.9
50 day EMA308.4308.5308.52

SMA (simple moving average) of S P SG6I

SMA period SMA current SMA prev SMA prev2
5 day SMA308.88309.41309.31
12 day SMA309.52309.79310.04
20 day SMA308.85308.86308.97
35 day SMA308.37308.47308.51
50 day SMA307.64307.75307.85
100 day SMA316.3316.45316.53
150 day SMA317.67317.86318.04
200 day SMA322.23322.45322.67

Videos related to: SP SG6I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top