ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG6I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 315.19 and 319.65

Intraday Target 1311.64
Intraday Target 2314.28
Intraday Target 3316.09666666667
Intraday Target 4318.74
Intraday Target 5320.56

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 March 2026 316.93 (1.12%) 313.45 313.45 - 317.91 0 times
Mon 16 March 2026 313.42 (0.03%) 313.42 309.37 - 313.91 0 times
Fri 13 March 2026 313.32 (-1.72%) 318.84 311.32 - 318.84 0 times
Thu 12 March 2026 318.81 (0.15%) 318.37 317.71 - 319.95 0 times
Wed 11 March 2026 318.34 (-0.43%) 319.76 317.94 - 320.59 0 times
Tue 10 March 2026 319.73 (0.38%) 318.57 317.57 - 320.06 0 times
Mon 09 March 2026 318.53 (-1.04%) 321.96 317.72 - 321.96 0 times
Fri 06 March 2026 321.87 (0.6%) 320.06 319.73 - 322.32 0 times
Thu 05 March 2026 319.94 (-1.05%) 323.36 319.19 - 323.44 0 times
Wed 04 March 2026 323.32 (1.41%) 318.85 318.76 - 323.51 0 times
Tue 03 March 2026 318.81 (-1.65%) 323.48 318.06 - 325.81 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6I are 313.15 and 321.69

Weekly Target 1306.2
Weekly Target 2311.56
Weekly Target 3314.73666666667
Weekly Target 4320.1
Weekly Target 5323.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 March 2026 316.93 (1.15%) 313.42 309.37 - 317.91 0 times
Fri 13 March 2026 313.32 (-2.66%) 321.96 311.32 - 321.96 0 times
Fri 06 March 2026 321.87 (-0.63%) 324.00 318.06 - 327.25 0 times
Fri 27 February 2026 323.90 (-0.13%) 324.43 321.85 - 329.26 0 times
Fri 20 February 2026 324.33 (0.21%) 323.77 320.87 - 326.03 0 times
Fri 13 February 2026 323.64 (0%) 326.68 323.27 - 327.52 0 times
Fri 13 February 2026 323.64 (-0.08%) 323.99 322.06 - 330.29 0 times
Fri 06 February 2026 323.89 (-2.94%) 333.79 321.95 - 333.79 0 times
Fri 30 January 2026 333.69 (-0.92%) 336.90 329.82 - 343.85 0 times
Fri 23 January 2026 336.80 (-1.03%) 340.46 334.68 - 343.01 0 times
Fri 16 January 2026 340.32 (-0.4%) 341.78 339.24 - 350.48 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6I are 304.21 and 322.09

Monthly Target 1299.97
Monthly Target 2308.45
Monthly Target 3317.85
Monthly Target 4326.33
Monthly Target 5335.73

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 316.93 (-2.15%) 324.00 309.37 - 327.25 0 times
Fri 27 February 2026 323.90 (-2.93%) 333.79 320.87 - 333.79 0 times
Fri 30 January 2026 333.69 (-0.75%) 336.26 329.82 - 350.48 0 times
Wed 31 December 2025 336.20 (1.27%) 332.10 323.68 - 339.76 0 times
Fri 28 November 2025 331.99 (-2.39%) 341.59 331.35 - 353.05 0 times
Fri 31 October 2025 340.13 (1.66%) 334.59 329.60 - 344.97 0 times
Tue 30 September 2025 334.56 (-0.7%) 337.07 331.84 - 340.48 0 times
Fri 29 August 2025 336.91 (1.08%) 333.36 330.60 - 342.66 0 times
Thu 31 July 2025 333.32 (-4.27%) 348.23 332.35 - 352.73 0 times
Mon 30 June 2025 348.19 (4.32%) 333.90 333.90 - 350.12 0 times
Fri 30 May 2025 333.78 (0.04%) 333.68 325.31 - 342.33 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6I are 292.6 and 333.71

Yearly Target 1284.48
Yearly Target 2300.71
Yearly Target 3325.59333333333
Yearly Target 4341.82
Yearly Target 5366.7

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 316.93 (-5.73%) 336.26 309.37 - 350.48 0 times
Wed 31 December 2025 336.20 (-2.05%) 325.20 311.26 - 356.99 0 times
Tue 26 November 2024 343.25 (-3.27%) 355.05 324.79 - 433.15 0 times
Fri 29 December 2023 354.84 (-2.07%) 361.79 328.96 - 398.08 0 times
Wed 21 December 2022 362.34 (-0.99%) 365.95 279.24 - 428.85 0 times
Fri 31 December 2021 365.95 (16.06%) 315.31 298.90 - 389.88 0 times
Thu 31 December 2020 315.30 (0.03%) 315.24 257.73 - 339.69 0 times
Tue 31 December 2019 315.21 (-3.95%) 328.20 287.55 - 372.20 0 times
Mon 31 December 2018 328.16 (-19.19%) 397.65 302.58 - 430.69 0 times
Wed 27 December 2017 406.07 (24.76%) 373.14 329.93 - 418.89 0 times
Fri 30 December 2016 325.48 (0%) 276.89 275.42 - 418.31 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6I appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 318.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG6I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG6I appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 322 and price is deviating by 4 points

Upper Bollinger band is at 330 and lower is at 314, while middle bands are at 318 and 326

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG6I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6I stock. Volume based technical analysis of SP SG6I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6I

DMA (daily moving average) of S P SG6I

DMA period DMA value
5 day DMA 316.16
12 day DMA 318.93
20 day DMA 321.14
35 day DMA 323.58
50 day DMA 328.77
100 day DMA 332.68
150 day DMA 333.91
200 day DMA 335.66

EMA (exponential moving average) of S P SG6I

EMA period EMA current EMA prev EMA prev2
5 day EMA316.36316.07317.39
12 day EMA318.56318.86319.85
20 day EMA320.6320.99321.79
35 day EMA324.58325.03325.71
50 day EMA328.08328.54329.16

SMA (simple moving average) of S P SG6I

SMA period SMA current SMA prev SMA prev2
5 day SMA316.16316.72317.75
12 day SMA318.93319.51320.69
20 day SMA321.14321.36321.88
35 day SMA323.58324.11324.82
50 day SMA328.77329.18329.61
100 day SMA332.68332.85333.05
150 day SMA333.91334.06334.24
200 day SMA335.66335.75335.87

Videos related to: SP SG6I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top