ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG6I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 322.64 and 326.97

Intraday Target 1319.16
Intraday Target 2321.79
Intraday Target 3323.49333333333
Intraday Target 4326.12
Intraday Target 5327.82

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 324.41 (0.96%) 321.37 320.87 - 325.20 0 times
Tue 17 February 2026 321.34 (-0.71%) 323.77 320.98 - 323.77 0 times
Fri 13 February 2026 323.64 (0%) 326.68 323.27 - 327.52 0 times
Fri 13 February 2026 323.64 (-0.92%) 326.68 323.27 - 327.52 0 times
Thu 12 February 2026 326.65 (-0.82%) 329.38 325.79 - 330.29 0 times
Wed 11 February 2026 329.34 (1.02%) 326.06 326.06 - 329.65 0 times
Tue 10 February 2026 326.03 (0.18%) 325.47 323.97 - 327.48 0 times
Mon 09 February 2026 325.44 (0.48%) 323.99 322.06 - 326.75 0 times
Fri 06 February 2026 323.89 (0.06%) 323.71 321.95 - 325.47 0 times
Thu 05 February 2026 323.68 (-0.54%) 325.48 323.13 - 326.23 0 times
Wed 04 February 2026 325.45 (0.15%) 325.00 323.91 - 326.34 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6I are 322.64 and 326.97

Weekly Target 1319.16
Weekly Target 2321.79
Weekly Target 3323.49333333333
Weekly Target 4326.12
Weekly Target 5327.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 324.41 (0.24%) 323.77 320.87 - 325.20 0 times
Fri 13 February 2026 323.64 (0%) 326.68 323.27 - 327.52 0 times
Fri 13 February 2026 323.64 (-0.08%) 323.99 322.06 - 330.29 0 times
Fri 06 February 2026 323.89 (-2.94%) 333.79 321.95 - 333.79 0 times
Fri 30 January 2026 333.69 (-0.92%) 336.90 329.82 - 343.85 0 times
Fri 23 January 2026 336.80 (-1.03%) 340.46 334.68 - 343.01 0 times
Fri 16 January 2026 340.32 (-0.4%) 341.78 339.24 - 350.48 0 times
Fri 09 January 2026 341.68 (2.01%) 335.05 332.78 - 348.95 0 times
Fri 02 January 2026 334.95 (0.36%) 333.85 333.10 - 339.32 0 times
Fri 26 December 2025 333.75 (0.66%) 331.65 328.70 - 334.40 0 times
Fri 19 December 2025 331.55 (0.92%) 328.63 323.68 - 332.61 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6I are 316.18 and 329.1

Monthly Target 1313.44
Monthly Target 2318.92
Monthly Target 3326.35666666667
Monthly Target 4331.84
Monthly Target 5339.28

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 324.41 (-2.78%) 333.79 320.87 - 333.79 0 times
Fri 30 January 2026 333.69 (-0.75%) 336.26 329.82 - 350.48 0 times
Wed 31 December 2025 336.20 (1.27%) 332.10 323.68 - 339.76 0 times
Fri 28 November 2025 331.99 (-2.39%) 341.59 331.35 - 353.05 0 times
Fri 31 October 2025 340.13 (1.66%) 334.59 329.60 - 344.97 0 times
Tue 30 September 2025 334.56 (-0.7%) 337.07 331.84 - 340.48 0 times
Fri 29 August 2025 336.91 (1.08%) 333.36 330.60 - 342.66 0 times
Thu 31 July 2025 333.32 (-4.27%) 348.23 332.35 - 352.73 0 times
Mon 30 June 2025 348.19 (4.32%) 333.90 333.90 - 350.12 0 times
Fri 30 May 2025 333.78 (0.04%) 333.68 325.31 - 342.33 0 times
Wed 30 April 2025 333.64 (-2.1%) 340.83 311.26 - 342.36 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6I are 307.84 and 337.45

Yearly Target 1302.31
Yearly Target 2313.36
Yearly Target 3331.92
Yearly Target 4342.97
Yearly Target 5361.53

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 324.41 (-3.51%) 336.26 320.87 - 350.48 0 times
Wed 31 December 2025 336.20 (-2.05%) 325.20 311.26 - 356.99 0 times
Tue 26 November 2024 343.25 (-3.27%) 355.05 324.79 - 433.15 0 times
Fri 29 December 2023 354.84 (-2.07%) 361.79 328.96 - 398.08 0 times
Wed 21 December 2022 362.34 (-0.99%) 365.95 279.24 - 428.85 0 times
Fri 31 December 2021 365.95 (16.06%) 315.31 298.90 - 389.88 0 times
Thu 31 December 2020 315.30 (0.03%) 315.24 257.73 - 339.69 0 times
Tue 31 December 2019 315.21 (-3.95%) 328.20 287.55 - 372.20 0 times
Mon 31 December 2018 328.16 (-19.19%) 397.65 302.58 - 430.69 0 times
Wed 27 December 2017 406.07 (24.76%) 373.14 329.93 - 418.89 0 times
Fri 30 December 2016 325.48 (0%) 276.89 275.42 - 418.31 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6I appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 325.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG6I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 329 and price is deviating by 6 points

Upper Bollinger band is at 340 and lower is at 318, while middle bands are at 324 and 335

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG6I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6I stock. Volume based technical analysis of SP SG6I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6I

DMA (daily moving average) of S P SG6I

DMA period DMA value
5 day DMA 323.94
12 day DMA 324.87
20 day DMA 328.67
35 day DMA 333.85
50 day DMA 332.79
100 day DMA 335.56
150 day DMA 336.25
200 day DMA 337.02

EMA (exponential moving average) of S P SG6I

EMA period EMA current EMA prev EMA prev2
5 day EMA324.02323.83325.07
12 day EMA325.94326.22327.11
20 day EMA328.11328.5329.25
35 day EMA329.91330.23330.75
50 day EMA332.13332.44332.89

SMA (simple moving average) of S P SG6I

SMA period SMA current SMA prev SMA prev2
5 day SMA323.94324.92325.86
12 day SMA324.87324.97326
20 day SMA328.67329.28330.08
35 day SMA333.85334.16334.51
50 day SMA332.79333333.34
100 day SMA335.56335.69335.85
150 day SMA336.25336.4336.59
200 day SMA337.02337.08337.14

Videos related to: SP SG6I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top