ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG6I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 332.31 and 337.28

Intraday Target 1331.48
Intraday Target 2333.13
Intraday Target 3336.44666666667
Intraday Target 4338.1
Intraday Target 5341.42

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 334.79 (-1.03%) 338.32 334.79 - 339.76 0 times
Thu 04 December 2025 338.28 (1.11%) 335.04 334.45 - 338.51 0 times
Wed 03 December 2025 334.58 (0.04%) 334.50 334.50 - 336.95 0 times
Tue 02 December 2025 334.46 (-0.39%) 335.81 334.12 - 337.08 0 times
Mon 01 December 2025 335.77 (1.14%) 332.10 331.25 - 336.75 0 times
Fri 28 November 2025 331.99 (-0.01%) 332.09 331.70 - 334.92 0 times
Wed 26 November 2025 332.02 (-0.12%) 332.44 331.35 - 333.88 0 times
Tue 25 November 2025 332.41 (-0.19%) 333.07 332.23 - 334.68 0 times
Mon 24 November 2025 333.04 (-0.25%) 333.98 333.04 - 335.92 0 times
Fri 21 November 2025 333.87 (-1.21%) 338.00 333.61 - 338.42 0 times
Thu 20 November 2025 337.97 (-0.23%) 338.79 337.10 - 339.98 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6I are 333.02 and 341.53

Weekly Target 1326.76
Weekly Target 2330.77
Weekly Target 3335.26666666667
Weekly Target 4339.28
Weekly Target 5343.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 334.79 (0.84%) 332.10 331.25 - 339.76 0 times
Fri 28 November 2025 331.99 (-0.56%) 333.98 331.35 - 335.92 0 times
Fri 21 November 2025 333.87 (-3.82%) 347.23 333.61 - 347.23 0 times
Fri 14 November 2025 347.12 (0.54%) 345.37 344.70 - 353.05 0 times
Fri 07 November 2025 345.26 (1.51%) 341.59 335.12 - 347.62 0 times
Fri 31 October 2025 340.13 (0.26%) 339.35 338.24 - 342.23 0 times
Fri 24 October 2025 339.24 (2.62%) 330.68 330.68 - 339.98 0 times
Fri 17 October 2025 330.58 (-2.74%) 340.00 329.60 - 340.43 0 times
Fri 10 October 2025 339.89 (-0.26%) 340.90 336.12 - 344.97 0 times
Fri 03 October 2025 340.79 (1.07%) 337.30 333.64 - 343.94 0 times
Fri 26 September 2025 337.19 (0.18%) 336.71 334.39 - 340.24 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6I are 333.02 and 341.53

Monthly Target 1326.76
Monthly Target 2330.77
Monthly Target 3335.26666666667
Monthly Target 4339.28
Monthly Target 5343.78

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 334.79 (0.84%) 332.10 331.25 - 339.76 0 times
Fri 28 November 2025 331.99 (-2.39%) 341.59 331.35 - 353.05 0 times
Fri 31 October 2025 340.13 (1.66%) 334.59 329.60 - 344.97 0 times
Tue 30 September 2025 334.56 (-0.7%) 337.07 331.84 - 340.48 0 times
Fri 29 August 2025 336.91 (1.08%) 333.36 330.60 - 342.66 0 times
Thu 31 July 2025 333.32 (-4.27%) 348.23 332.35 - 352.73 0 times
Mon 30 June 2025 348.19 (4.32%) 333.90 333.90 - 350.12 0 times
Fri 30 May 2025 333.78 (0.04%) 333.68 325.31 - 342.33 0 times
Wed 30 April 2025 333.64 (-2.1%) 340.83 311.26 - 342.36 0 times
Mon 31 March 2025 340.79 (0.98%) 337.61 336.00 - 356.99 0 times
Fri 28 February 2025 337.49 (2.52%) 329.29 326.82 - 343.69 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6I are 323.03 and 368.76

Yearly Target 1288.62
Yearly Target 2311.7
Yearly Target 3334.34666666667
Yearly Target 4357.43
Yearly Target 5380.08

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 334.79 (-2.46%) 325.20 311.26 - 356.99 0 times
Tue 26 November 2024 343.25 (-3.27%) 355.05 324.79 - 433.15 0 times
Fri 29 December 2023 354.84 (-2.07%) 361.79 328.96 - 398.08 0 times
Wed 21 December 2022 362.34 (-0.99%) 365.95 279.24 - 428.85 0 times
Fri 31 December 2021 365.95 (16.06%) 315.31 298.90 - 389.88 0 times
Thu 31 December 2020 315.30 (0.03%) 315.24 257.73 - 339.69 0 times
Tue 31 December 2019 315.21 (-3.95%) 328.20 287.55 - 372.20 0 times
Mon 31 December 2018 328.16 (-19.19%) 397.65 302.58 - 430.69 0 times
Wed 27 December 2017 406.07 (24.76%) 373.14 329.93 - 418.89 0 times
Fri 30 December 2016 325.48 (0%) 276.89 275.42 - 418.31 0 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6I appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 336.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG6I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG6I is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 333.96

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 340 and price is deviating by 7 points

Upper Bollinger band is at 353 and lower is at 327, while middle bands are at 334 and 346

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG6I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6I stock. Volume based technical analysis of SP SG6I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6I

DMA (daily moving average) of S P SG6I

DMA period DMA value
5 day DMA 335.58
12 day DMA 334.83
20 day DMA 339.49
35 day DMA 338.79
50 day DMA 338.34
100 day DMA 337.97
150 day DMA 338.43
200 day DMA 338.07

EMA (exponential moving average) of S P SG6I

EMA period EMA current EMA prev EMA prev2
5 day EMA335.39335.69334.4
12 day EMA336.15336.4336.06
20 day EMA337.23337.49337.41
35 day EMA337.8337.98337.96
50 day EMA338.01338.14338.13

SMA (simple moving average) of S P SG6I

SMA period SMA current SMA prev SMA prev2
5 day SMA335.58335.02333.76
12 day SMA334.83335.26335.6
20 day SMA339.49339.92340.01
35 day SMA338.79338.74338.58
50 day SMA338.34338.39338.36
100 day SMA337.97338.1338.22
150 day SMA338.43338.44338.41
200 day SMA338.07338.09338.06

Videos related to: SP SG6I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top