ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG6I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 308.56 and 316.08

Intraday Target 1306.97
Intraday Target 2310.15
Intraday Target 3314.49333333333
Intraday Target 4317.67
Intraday Target 5322.01

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 313.32 (-1.72%) 318.84 311.32 - 318.84 0 times
Thu 12 March 2026 318.81 (0.15%) 318.37 317.71 - 319.95 0 times
Wed 11 March 2026 318.34 (-0.43%) 319.76 317.94 - 320.59 0 times
Tue 10 March 2026 319.73 (0.38%) 318.57 317.57 - 320.06 0 times
Mon 09 March 2026 318.53 (-1.04%) 321.96 317.72 - 321.96 0 times
Fri 06 March 2026 321.87 (0.6%) 320.06 319.73 - 322.32 0 times
Thu 05 March 2026 319.94 (-1.05%) 323.36 319.19 - 323.44 0 times
Wed 04 March 2026 323.32 (1.41%) 318.85 318.76 - 323.51 0 times
Tue 03 March 2026 318.81 (-1.65%) 323.48 318.06 - 325.81 0 times
Mon 02 March 2026 324.17 (0.08%) 324.00 323.00 - 327.25 0 times
Fri 27 February 2026 323.90 (-1.11%) 327.55 323.72 - 328.64 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6I are 307 and 317.64

Weekly Target 1304.89
Weekly Target 2309.11
Weekly Target 3315.53333333333
Weekly Target 4319.75
Weekly Target 5326.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 313.32 (-2.66%) 321.96 311.32 - 321.96 0 times
Fri 06 March 2026 321.87 (-0.63%) 324.00 318.06 - 327.25 0 times
Fri 27 February 2026 323.90 (-0.13%) 324.43 321.85 - 329.26 0 times
Fri 20 February 2026 324.33 (0.21%) 323.77 320.87 - 326.03 0 times
Fri 13 February 2026 323.64 (0%) 326.68 323.27 - 327.52 0 times
Fri 13 February 2026 323.64 (-0.08%) 323.99 322.06 - 330.29 0 times
Fri 06 February 2026 323.89 (-2.94%) 333.79 321.95 - 333.79 0 times
Fri 30 January 2026 333.69 (-0.92%) 336.90 329.82 - 343.85 0 times
Fri 23 January 2026 336.80 (-1.03%) 340.46 334.68 - 343.01 0 times
Fri 16 January 2026 340.32 (-0.4%) 341.78 339.24 - 350.48 0 times
Fri 09 January 2026 341.68 (2.01%) 335.05 332.78 - 348.95 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6I are 304.36 and 320.29

Monthly Target 1301.37
Monthly Target 2307.34
Monthly Target 3317.29666666667
Monthly Target 4323.27
Monthly Target 5333.23

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 313.32 (-3.27%) 324.00 311.32 - 327.25 0 times
Fri 27 February 2026 323.90 (-2.93%) 333.79 320.87 - 333.79 0 times
Fri 30 January 2026 333.69 (-0.75%) 336.26 329.82 - 350.48 0 times
Wed 31 December 2025 336.20 (1.27%) 332.10 323.68 - 339.76 0 times
Fri 28 November 2025 331.99 (-2.39%) 341.59 331.35 - 353.05 0 times
Fri 31 October 2025 340.13 (1.66%) 334.59 329.60 - 344.97 0 times
Tue 30 September 2025 334.56 (-0.7%) 337.07 331.84 - 340.48 0 times
Fri 29 August 2025 336.91 (1.08%) 333.36 330.60 - 342.66 0 times
Thu 31 July 2025 333.32 (-4.27%) 348.23 332.35 - 352.73 0 times
Mon 30 June 2025 348.19 (4.32%) 333.90 333.90 - 350.12 0 times
Fri 30 May 2025 333.78 (0.04%) 333.68 325.31 - 342.33 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6I are 292.74 and 331.9

Yearly Target 1285.88
Yearly Target 2299.6
Yearly Target 3325.04
Yearly Target 4338.76
Yearly Target 5364.2

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 313.32 (-6.81%) 336.26 311.32 - 350.48 0 times
Wed 31 December 2025 336.20 (-2.05%) 325.20 311.26 - 356.99 0 times
Tue 26 November 2024 343.25 (-3.27%) 355.05 324.79 - 433.15 0 times
Fri 29 December 2023 354.84 (-2.07%) 361.79 328.96 - 398.08 0 times
Wed 21 December 2022 362.34 (-0.99%) 365.95 279.24 - 428.85 0 times
Fri 31 December 2021 365.95 (16.06%) 315.31 298.90 - 389.88 0 times
Thu 31 December 2020 315.30 (0.03%) 315.24 257.73 - 339.69 0 times
Tue 31 December 2019 315.21 (-3.95%) 328.20 287.55 - 372.20 0 times
Mon 31 December 2018 328.16 (-19.19%) 397.65 302.58 - 430.69 0 times
Wed 27 December 2017 406.07 (24.76%) 373.14 329.93 - 418.89 0 times
Fri 30 December 2016 325.48 (0%) 276.89 275.42 - 418.31 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6I appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 319.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG6I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG6I appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SG6I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 315.37

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 322 and price is deviating by 4 points

Upper Bollinger band is at 329 and lower is at 316, while middle bands are at 319 and 326

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG6I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6I stock. Volume based technical analysis of SP SG6I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6I

DMA (daily moving average) of S P SG6I

DMA period DMA value
5 day DMA 317.75
12 day DMA 320.69
20 day DMA 321.88
35 day DMA 324.82
50 day DMA 329.61
100 day DMA 333.05
150 day DMA 334.24
200 day DMA 335.87

EMA (exponential moving average) of S P SG6I

EMA period EMA current EMA prev EMA prev2
5 day EMA317.39319.43319.74
12 day EMA319.85321.04321.44
20 day EMA321.76322.65323.05
35 day EMA325.47326.19326.62
50 day EMA328.85329.48329.92

SMA (simple moving average) of S P SG6I

SMA period SMA current SMA prev SMA prev2
5 day SMA317.75319.46319.68
12 day SMA320.69321.97322.25
20 day SMA321.88322.39322.78
35 day SMA324.82325.49325.98
50 day SMA329.61330.07330.42
100 day SMA333.05333.22333.33
150 day SMA334.24334.42334.55
200 day SMA335.87335.99336.06

Videos related to: SP SG6I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top