ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG6I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 333.45 and 337.14

Intraday Target 1332.63
Intraday Target 2334.26
Intraday Target 3336.31666666667
Intraday Target 4337.95
Intraday Target 5340.01

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 January 2026 335.90 (-0.19%) 336.27 334.68 - 338.37 0 times
Wed 21 January 2026 336.54 (-0.24%) 337.38 336.21 - 340.81 0 times
Tue 20 January 2026 337.35 (-0.87%) 340.46 336.57 - 343.01 0 times
Fri 16 January 2026 340.32 (-2.67%) 349.70 339.24 - 349.70 0 times
Thu 15 January 2026 349.66 (0.91%) 346.55 345.54 - 350.48 0 times
Wed 14 January 2026 346.51 (0.89%) 343.49 342.15 - 347.85 0 times
Tue 13 January 2026 343.46 (0.42%) 342.08 340.40 - 343.84 0 times
Mon 12 January 2026 342.03 (0.1%) 341.78 341.44 - 344.72 0 times
Fri 09 January 2026 341.68 (1.09%) 338.04 336.95 - 343.51 0 times
Thu 08 January 2026 338.01 (-1.69%) 343.85 336.70 - 343.85 0 times
Wed 07 January 2026 343.82 (-0.98%) 347.27 341.54 - 348.95 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6I are 331.13 and 339.46

Weekly Target 1329.53
Weekly Target 2332.72
Weekly Target 3337.86333333333
Weekly Target 4341.05
Weekly Target 5346.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 January 2026 335.90 (-1.3%) 340.46 334.68 - 343.01 0 times
Fri 16 January 2026 340.32 (-0.4%) 341.78 339.24 - 350.48 0 times
Fri 09 January 2026 341.68 (2.01%) 335.05 332.78 - 348.95 0 times
Fri 02 January 2026 334.95 (0.36%) 333.85 333.10 - 339.32 0 times
Fri 26 December 2025 333.75 (0.66%) 331.65 328.70 - 334.40 0 times
Fri 19 December 2025 331.55 (0.92%) 328.63 323.68 - 332.61 0 times
Fri 12 December 2025 328.53 (-1.87%) 334.89 328.49 - 337.09 0 times
Fri 05 December 2025 334.79 (0.84%) 332.10 331.25 - 339.76 0 times
Fri 28 November 2025 331.99 (-0.56%) 333.98 331.35 - 335.92 0 times
Fri 21 November 2025 333.87 (-3.82%) 347.23 333.61 - 347.23 0 times
Fri 14 November 2025 347.12 (0.54%) 345.37 344.70 - 353.05 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6I are 325.49 and 343.19

Monthly Target 1322.02
Monthly Target 2328.96
Monthly Target 3339.72
Monthly Target 4346.66
Monthly Target 5357.42

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 January 2026 335.90 (-0.09%) 336.26 332.78 - 350.48 0 times
Wed 31 December 2025 336.20 (1.27%) 332.10 323.68 - 339.76 0 times
Fri 28 November 2025 331.99 (-2.39%) 341.59 331.35 - 353.05 0 times
Fri 31 October 2025 340.13 (1.66%) 334.59 329.60 - 344.97 0 times
Tue 30 September 2025 334.56 (-0.7%) 337.07 331.84 - 340.48 0 times
Fri 29 August 2025 336.91 (1.08%) 333.36 330.60 - 342.66 0 times
Thu 31 July 2025 333.32 (-4.27%) 348.23 332.35 - 352.73 0 times
Mon 30 June 2025 348.19 (4.32%) 333.90 333.90 - 350.12 0 times
Fri 30 May 2025 333.78 (0.04%) 333.68 325.31 - 342.33 0 times
Wed 30 April 2025 333.64 (-2.1%) 340.83 311.26 - 342.36 0 times
Mon 31 March 2025 340.79 (0.98%) 337.61 336.00 - 356.99 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6I are 325.49 and 343.19

Yearly Target 1322.02
Yearly Target 2328.96
Yearly Target 3339.72
Yearly Target 4346.66
Yearly Target 5357.42

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 22 January 2026 335.90 (-0.09%) 336.26 332.78 - 350.48 0 times
Wed 31 December 2025 336.20 (-2.05%) 325.20 311.26 - 356.99 0 times
Tue 26 November 2024 343.25 (-3.27%) 355.05 324.79 - 433.15 0 times
Fri 29 December 2023 354.84 (-2.07%) 361.79 328.96 - 398.08 0 times
Wed 21 December 2022 362.34 (-0.99%) 365.95 279.24 - 428.85 0 times
Fri 31 December 2021 365.95 (16.06%) 315.31 298.90 - 389.88 0 times
Thu 31 December 2020 315.30 (0.03%) 315.24 257.73 - 339.69 0 times
Tue 31 December 2019 315.21 (-3.95%) 328.20 287.55 - 372.20 0 times
Mon 31 December 2018 328.16 (-19.19%) 397.65 302.58 - 430.69 0 times
Wed 27 December 2017 406.07 (24.76%) 373.14 329.93 - 418.89 0 times
Fri 30 December 2016 325.48 (0%) 276.89 275.42 - 418.31 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6I appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 339.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG6I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 340 and price is deviating by 5 points

Upper Bollinger band is at 349 and lower is at 330, while middle bands are at 335 and 344

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG6I) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6I stock. Volume based technical analysis of SP SG6I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6I

DMA (daily moving average) of S P SG6I

DMA period DMA value
5 day DMA 339.95
12 day DMA 341.88
20 day DMA 339.06
35 day DMA 335.55
50 day DMA 336.93
100 day DMA 337.17
150 day DMA 338.31
200 day DMA 336.99

EMA (exponential moving average) of S P SG6I

EMA period EMA current EMA prev EMA prev2
5 day EMA338.59339.93341.63
12 day EMA339.63340.31340.99
20 day EMA338.91339.23339.51
35 day EMA338.67338.83338.96
50 day EMA337.6337.67337.72

SMA (simple moving average) of S P SG6I

SMA period SMA current SMA prev SMA prev2
5 day SMA339.95342.08343.46
12 day SMA341.88342.02341.89
20 day SMA339.06338.73338.48
35 day SMA335.55335.54335.41
50 day SMA336.93337.12337.26
100 day SMA337.17337.16337.16
150 day SMA338.31338.32338.32
200 day SMA336.99337.1337.14

Videos related to: SP SG6I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top