ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG6I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 310.38 and 315.56

Intraday Target 1309.48
Intraday Target 2311.28
Intraday Target 3314.65666666667
Intraday Target 4316.46
Intraday Target 5319.84

Daily price and volume S P

Date Closing Open Range Volume
Wed 24 June 2026 313.09 (-1.66%) 316.72 312.85 - 318.03 0 times
Tue 23 June 2026 318.36 (-1.07%) 321.82 316.64 - 321.82 0 times
Mon 22 June 2026 321.79 (-0.62%) 325.20 319.06 - 325.20 0 times
Thu 18 June 2026 323.80 (-0.09%) 324.12 321.74 - 325.60 0 times
Wed 17 June 2026 324.09 (-0.14%) 324.58 323.10 - 325.32 0 times
Tue 16 June 2026 324.55 (0.55%) 322.82 321.51 - 325.04 0 times
Mon 15 June 2026 322.79 (0.13%) 322.47 322.31 - 324.94 0 times
Fri 12 June 2026 322.37 (1.18%) 318.65 318.65 - 322.59 0 times
Thu 11 June 2026 318.62 (-0.88%) 321.50 318.20 - 323.39 0 times
Wed 10 June 2026 321.46 (-1.09%) 325.04 321.09 - 325.04 0 times
Tue 09 June 2026 325.01 (-0.29%) 326.01 323.70 - 327.66 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6I are 306.8 and 319.15

Weekly Target 1304.7
Weekly Target 2308.89
Weekly Target 3317.04666666667
Weekly Target 4321.24
Weekly Target 5329.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 24 June 2026 313.09 (-3.31%) 325.20 312.85 - 325.20 0 times
Thu 18 June 2026 323.80 (0.44%) 322.47 321.51 - 325.60 0 times
Fri 12 June 2026 322.37 (-1.95%) 328.87 318.20 - 329.20 0 times
Fri 05 June 2026 328.77 (-1%) 332.20 328.48 - 337.70 0 times
Fri 29 May 2026 332.10 (0.14%) 331.77 328.04 - 334.47 0 times
Fri 22 May 2026 331.64 (1.83%) 325.78 321.87 - 332.35 0 times
Fri 15 May 2026 325.68 (0.14%) 325.32 324.57 - 332.70 0 times
Fri 08 May 2026 325.22 (1.19%) 321.48 321.10 - 328.51 0 times
Fri 01 May 2026 321.38 (-0.21%) 322.16 319.28 - 323.19 0 times
Fri 24 April 2026 322.07 (0.02%) 322.11 319.31 - 327.90 0 times
Fri 17 April 2026 322.01 (2.53%) 314.00 312.52 - 323.41 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6I are 300.55 and 325.4

Monthly Target 1296.36
Monthly Target 2304.73
Monthly Target 3321.21333333333
Monthly Target 4329.58
Monthly Target 5346.06

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 24 June 2026 313.09 (-5.72%) 332.20 312.85 - 337.70 0 times
Fri 29 May 2026 332.10 (3.19%) 321.85 319.87 - 334.47 0 times
Thu 30 April 2026 321.82 (2.98%) 311.98 311.98 - 327.90 0 times
Tue 31 March 2026 312.50 (-3.52%) 324.00 308.13 - 327.25 0 times
Fri 27 February 2026 323.90 (-2.93%) 333.79 320.87 - 333.79 0 times
Fri 30 January 2026 333.69 (-0.75%) 336.26 329.82 - 350.48 0 times
Wed 31 December 2025 336.20 (1.27%) 332.10 323.68 - 339.76 0 times
Fri 28 November 2025 331.99 (-2.39%) 341.59 331.35 - 353.05 0 times
Fri 31 October 2025 340.13 (1.66%) 334.59 329.60 - 344.97 0 times
Tue 30 September 2025 334.56 (-0.7%) 337.07 331.84 - 340.48 0 times
Fri 29 August 2025 336.91 (1.08%) 333.36 330.60 - 342.66 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6I are 289.44 and 331.79

Yearly Target 1281.55
Yearly Target 2297.32
Yearly Target 3323.9
Yearly Target 4339.67
Yearly Target 5366.25

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 24 June 2026 313.09 (-6.87%) 336.26 308.13 - 350.48 0 times
Wed 31 December 2025 336.20 (-2.05%) 325.20 311.26 - 356.99 0 times
Tue 26 November 2024 343.25 (-3.27%) 355.05 324.79 - 433.15 0 times
Fri 29 December 2023 354.84 (-2.07%) 361.79 328.96 - 398.08 0 times
Wed 21 December 2022 362.34 (-0.99%) 365.95 279.24 - 428.85 0 times
Fri 31 December 2021 365.95 (16.06%) 315.31 298.90 - 389.88 0 times
Thu 31 December 2020 315.30 (0.03%) 315.24 257.73 - 339.69 0 times
Tue 31 December 2019 315.21 (-3.95%) 328.20 287.55 - 372.20 0 times
Mon 31 December 2018 328.16 (-19.19%) 397.65 302.58 - 430.69 0 times
Wed 27 December 2017 406.07 (24.76%) 373.14 329.93 - 418.89 0 times
Fri 30 December 2016 325.48 (0%) 276.89 275.42 - 418.31 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6I appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 321.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG6I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG6I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 322.66

Munafa value: 30 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 326 and price is deviating by 6 points

Upper Bollinger band is at 338 and lower is at 315, while middle bands are at 321 and 332

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG6I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6I stock. Volume based technical analysis of SP SG6I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6I

DMA (daily moving average) of S P SG6I

DMA period DMA value
5 day DMA 320.23
12 day DMA 321.83
20 day DMA 325.93
35 day DMA 326.73
50 day DMA 325.22
100 day DMA 323.14
150 day DMA 327.61
200 day DMA 330.17

EMA (exponential moving average) of S P SG6I

EMA period EMA current EMA prev EMA prev2
5 day EMA318.7321.51323.08
12 day EMA321.92323.52324.46
20 day EMA323.61324.72325.39
35 day EMA324.04324.68325.05
50 day EMA323.91324.35324.59

SMA (simple moving average) of S P SG6I

SMA period SMA current SMA prev SMA prev2
5 day SMA320.23322.52323.4
12 day SMA321.83323.13324.2
20 day SMA325.93326.87327.53
35 day SMA326.73326.97327.06
50 day SMA325.22325.23325.14
100 day SMA323.14323.4323.58
150 day SMA327.61327.84328.03
200 day SMA330.17330.28330.37

Videos related to: SP SG6I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top