ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG6G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 297.76 and 303.31

Intraday Target 1293.77
Intraday Target 2296.19
Intraday Target 3299.32333333333
Intraday Target 4301.74
Intraday Target 5304.87

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 December 2025 298.60 (0.34%) 297.58 296.91 - 302.46 0 times
Fri 26 December 2025 297.58 (0%) 297.58 297.58 - 297.58 0 times
Wed 24 December 2025 297.58 (0.67%) 295.59 295.59 - 298.22 0 times
Tue 23 December 2025 295.59 (0.64%) 293.72 293.27 - 297.24 0 times
Mon 22 December 2025 293.72 (-0.71%) 295.82 293.20 - 296.05 0 times
Fri 19 December 2025 295.82 (1.01%) 292.87 292.42 - 296.77 0 times
Thu 18 December 2025 292.87 (0.2%) 292.29 290.79 - 292.97 0 times
Wed 17 December 2025 292.29 (0.95%) 289.55 288.95 - 293.45 0 times
Tue 16 December 2025 289.55 (0.18%) 289.04 288.89 - 290.54 0 times
Mon 15 December 2025 289.04 (-1.46%) 293.33 288.98 - 294.08 0 times
Fri 12 December 2025 293.33 (-1.15%) 296.75 293.30 - 296.75 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6G are 297.76 and 303.31

Weekly Target 1293.77
Weekly Target 2296.19
Weekly Target 3299.32333333333
Weekly Target 4301.74
Weekly Target 5304.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 December 2025 298.60 (0.34%) 297.58 296.91 - 302.46 0 times
Fri 26 December 2025 297.58 (0.59%) 295.82 293.20 - 298.22 0 times
Fri 19 December 2025 295.82 (0.85%) 293.33 288.89 - 296.77 0 times
Fri 12 December 2025 293.33 (-1.29%) 297.58 293.30 - 299.53 0 times
Fri 05 December 2025 297.15 (0.92%) 294.45 293.70 - 301.41 0 times
Fri 28 November 2025 294.45 (-0.63%) 296.33 293.94 - 298.06 0 times
Fri 21 November 2025 296.33 (-3.89%) 308.32 296.10 - 308.32 0 times
Fri 14 November 2025 308.32 (0.92%) 305.72 305.12 - 313.56 0 times
Fri 07 November 2025 305.52 (1.5%) 302.18 296.45 - 307.52 0 times
Fri 31 October 2025 301.00 (0.19%) 300.44 299.33 - 302.93 0 times
Fri 24 October 2025 300.44 (2.54%) 292.99 292.99 - 301.09 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6G are 293.75 and 307.32

Monthly Target 1283.08
Monthly Target 2290.84
Monthly Target 3296.65
Monthly Target 4304.41
Monthly Target 5310.22

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 December 2025 298.60 (1.41%) 294.45 288.89 - 302.46 0 times
Fri 28 November 2025 294.45 (-2.18%) 302.18 293.94 - 313.56 0 times
Fri 31 October 2025 301.00 (1.81%) 295.64 292.17 - 305.47 0 times
Tue 30 September 2025 295.64 (-0.25%) 296.39 292.95 - 301.55 0 times
Fri 29 August 2025 296.39 (1.24%) 292.76 290.20 - 301.66 0 times
Thu 31 July 2025 292.76 (-4.16%) 305.48 291.90 - 309.84 0 times
Mon 30 June 2025 305.48 (4.32%) 292.82 292.82 - 307.18 0 times
Fri 30 May 2025 292.82 (-0.34%) 293.83 286.31 - 300.64 0 times
Wed 30 April 2025 293.83 (-2.24%) 300.56 274.60 - 301.99 0 times
Mon 31 March 2025 300.56 (0.91%) 297.86 296.43 - 315.29 0 times
Fri 28 February 2025 297.86 (2.66%) 290.14 287.96 - 303.40 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6G are 286.6 and 327.29

Yearly Target 1255.47
Yearly Target 2277.04
Yearly Target 3296.16333333333
Yearly Target 4317.73
Yearly Target 5336.85

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 29 December 2025 298.60 (-1.29%) 286.32 274.60 - 315.29 0 times
Tue 26 November 2024 302.49 (-2.21%) 309.33 282.81 - 376.07 0 times
Fri 29 December 2023 309.33 (-7.17%) 331.74 296.58 - 347.56 0 times
Wed 21 December 2022 333.22 (-4.21%) 347.88 260.89 - 405.64 0 times
Fri 31 December 2021 347.88 (16.6%) 298.35 285.11 - 372.59 0 times
Thu 31 December 2020 298.35 (3.3%) 288.82 237.08 - 320.54 0 times
Tue 31 December 2019 288.82 (-4.76%) 303.26 265.80 - 340.42 0 times
Mon 31 December 2018 303.26 (-20.35%) 372.74 280.76 - 403.22 0 times
Wed 27 December 2017 380.72 (26.45%) 345.63 306.14 - 392.50 0 times
Fri 30 December 2016 301.08 (0%) 253.65 252.30 - 386.42 0 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6G appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 295.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG6G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 296 and price is deviating by 3 points

Upper Bollinger band is at 301 and lower is at 290, while middle bands are at 293 and 299

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG6G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6G stock. Volume based technical analysis of SP SG6G stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6G

DMA (daily moving average) of S P SG6G

DMA period DMA value
5 day DMA 296.61
12 day DMA 294.39
20 day DMA 295.32
35 day DMA 298.33
50 day DMA 298.57
100 day DMA 297.94
150 day DMA 298.32
200 day DMA 297.9

EMA (exponential moving average) of S P SG6G

EMA period EMA current EMA prev EMA prev2
5 day EMA296.93296.09295.35
12 day EMA295.77295.25294.83
20 day EMA295.96295.68295.48
35 day EMA296.89296.79296.74
50 day EMA298.35298.34298.37

SMA (simple moving average) of S P SG6G

SMA period SMA current SMA prev SMA prev2
5 day SMA296.61296.06295.12
12 day SMA294.39294.08293.81
20 day SMA295.32295.11294.96
35 day SMA298.33298.48298.57
50 day SMA298.57298.5298.45
100 day SMA297.94297.88297.84
150 day SMA298.32298.33298.35
200 day SMA297.9297.91297.93

Videos related to: SP SG6G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top