ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG6G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 277.32 and 281.16

Intraday Target 1276.68
Intraday Target 2277.96
Intraday Target 3280.52
Intraday Target 4281.8
Intraday Target 5284.36

Daily price and volume S P

Date Closing Open Range Volume
Wed 05 August 2026 279.24 (-0.78%) 281.43 279.24 - 283.08 0 times
Tue 04 August 2026 281.43 (1.38%) 277.59 277.59 - 282.09 0 times
Mon 03 August 2026 277.59 (-0.79%) 278.90 276.13 - 280.10 0 times
Fri 31 July 2026 279.80 (-0.88%) 282.28 279.28 - 282.80 0 times
Thu 30 July 2026 282.28 (-0.45%) 283.57 282.28 - 285.52 0 times
Wed 29 July 2026 283.57 (0.29%) 282.76 281.49 - 285.63 0 times
Tue 28 July 2026 282.76 (0.08%) 282.53 281.70 - 283.50 0 times
Mon 27 July 2026 282.53 (0.2%) 281.96 280.98 - 283.76 0 times
Fri 24 July 2026 281.96 (-0.33%) 282.89 281.47 - 284.47 0 times
Thu 23 July 2026 282.89 (-0.03%) 282.97 281.54 - 284.69 0 times
Wed 22 July 2026 282.97 (1.66%) 278.36 277.46 - 282.97 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6G are 277.69 and 284.64

Weekly Target 1272.53
Weekly Target 2275.89
Weekly Target 3279.48333333333
Weekly Target 4282.84
Weekly Target 5286.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 05 August 2026 279.24 (-0.2%) 278.90 276.13 - 283.08 0 times
Fri 31 July 2026 279.80 (-0.77%) 281.96 279.28 - 285.63 0 times
Fri 24 July 2026 281.96 (0.47%) 280.65 277.46 - 284.69 0 times
Fri 17 July 2026 280.65 (0.24%) 282.05 274.09 - 282.05 0 times
Tue 07 July 2026 279.97 (0.38%) 278.91 278.39 - 282.81 0 times
Thu 02 July 2026 278.91 (-1.67%) 283.64 275.59 - 285.14 0 times
Fri 26 June 2026 283.64 (-3.94%) 296.44 283.22 - 296.44 0 times
Thu 18 June 2026 295.28 (0.38%) 294.16 293.32 - 296.93 0 times
Fri 12 June 2026 294.16 (-1.49%) 299.01 290.39 - 299.31 0 times
Fri 05 June 2026 298.60 (-0.94%) 301.43 298.34 - 306.36 0 times
Fri 29 May 2026 301.43 (0.07%) 301.22 297.78 - 303.58 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6G are 277.69 and 284.64

Monthly Target 1272.53
Monthly Target 2275.89
Monthly Target 3279.48333333333
Monthly Target 4282.84
Monthly Target 5286.43

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 279.24 (-0.2%) 278.90 276.13 - 283.08 0 times
Fri 31 July 2026 279.80 (0.41%) 278.67 274.09 - 285.63 0 times
Tue 30 June 2026 278.67 (-7.55%) 301.43 278.35 - 306.36 0 times
Fri 29 May 2026 301.43 (2.86%) 293.05 291.25 - 303.58 0 times
Thu 30 April 2026 293.05 (3.5%) 282.63 282.63 - 298.86 0 times
Tue 31 March 2026 283.13 (-2.87%) 291.51 279.40 - 294.43 0 times
Fri 27 February 2026 291.51 (-2.38%) 298.63 288.36 - 298.63 0 times
Fri 30 January 2026 298.63 (-0.33%) 299.61 295.16 - 314.12 0 times
Wed 31 December 2025 299.61 (1.75%) 294.45 288.89 - 302.46 0 times
Fri 28 November 2025 294.45 (-2.18%) 302.18 293.94 - 313.56 0 times
Fri 31 October 2025 301.00 (1.81%) 295.64 292.17 - 305.47 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6G are 256.65 and 296.68

Yearly Target 1249.12
Yearly Target 2264.18
Yearly Target 3289.15
Yearly Target 4304.21
Yearly Target 5329.18

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 279.24 (-6.8%) 299.61 274.09 - 314.12 0 times
Wed 31 December 2025 299.61 (-0.95%) 286.32 274.60 - 315.29 0 times
Tue 26 November 2024 302.49 (-2.21%) 309.33 282.81 - 376.07 0 times
Fri 29 December 2023 309.33 (-7.17%) 331.74 296.58 - 347.56 0 times
Wed 21 December 2022 333.22 (-4.21%) 347.88 260.89 - 405.64 0 times
Fri 31 December 2021 347.88 (16.6%) 298.35 285.11 - 372.59 0 times
Thu 31 December 2020 298.35 (3.3%) 288.82 237.08 - 320.54 0 times
Tue 31 December 2019 288.82 (-4.76%) 303.26 265.80 - 340.42 0 times
Mon 31 December 2018 303.26 (-20.35%) 372.74 280.76 - 403.22 0 times
Wed 27 December 2017 380.72 (26.45%) 345.63 306.14 - 392.50 0 times
Fri 30 December 2016 301.08 (0%) 253.65 252.30 - 386.42 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 280.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG6G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 281 and price is deviating by 3 points

Upper Bollinger band is at 285 and lower is at 277, while middle bands are at 279 and 283

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG6G) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6G stock. Volume based technical analysis of SP SG6G stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6G

DMA (daily moving average) of S P SG6G

DMA period DMA value
5 day DMA 280.07
12 day DMA 281.28
20 day DMA 280.28
35 day DMA 283.59
50 day DMA 288.41
100 day DMA 289.55
150 day DMA 292.12
200 day DMA 293.78

EMA (exponential moving average) of S P SG6G

EMA period EMA current EMA prev EMA prev2
5 day EMA280.18280.65280.26
12 day EMA280.78281.06280.99
20 day EMA281.66281.92281.97
35 day EMA284.93285.26285.49
50 day EMA288.32288.69288.99

SMA (simple moving average) of S P SG6G

SMA period SMA current SMA prev SMA prev2
5 day SMA280.07280.93281.2
12 day SMA281.28281.33281.27
20 day SMA280.28280.27280.05
35 day SMA283.59283.99284.4
50 day SMA288.41288.68288.97
100 day SMA289.55289.66289.71
150 day SMA292.12292.22292.29
200 day SMA293.78293.88293.97

Videos related to: SP SG6G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top