ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG6G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 294.12 and 298.47

Intraday Target 1290.65
Intraday Target 2293.24
Intraday Target 3295.00333333333
Intraday Target 4297.59
Intraday Target 5299.35

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 295.82 (1.01%) 292.87 292.42 - 296.77 0 times
Thu 18 December 2025 292.87 (0.2%) 292.29 290.79 - 292.97 0 times
Wed 17 December 2025 292.29 (0.95%) 289.55 288.95 - 293.45 0 times
Tue 16 December 2025 289.55 (0.18%) 289.04 288.89 - 290.54 0 times
Mon 15 December 2025 289.04 (-1.46%) 293.33 288.98 - 294.08 0 times
Fri 12 December 2025 293.33 (-1.15%) 296.75 293.30 - 296.75 0 times
Thu 11 December 2025 296.75 (0.64%) 295.53 295.53 - 297.93 0 times
Wed 10 December 2025 294.85 (0.19%) 294.77 294.77 - 296.35 0 times
Tue 09 December 2025 294.28 (-0.81%) 297.18 293.65 - 298.00 0 times
Mon 08 December 2025 296.69 (-0.15%) 297.58 296.61 - 299.53 0 times
Fri 05 December 2025 297.15 (-0.9%) 300.13 297.15 - 301.41 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6G are 292.36 and 300.24

Weekly Target 1285.95
Weekly Target 2290.88
Weekly Target 3293.82666666667
Weekly Target 4298.76
Weekly Target 5301.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 295.82 (0.85%) 293.33 288.89 - 296.77 0 times
Fri 12 December 2025 293.33 (-1.29%) 297.58 293.30 - 299.53 0 times
Fri 05 December 2025 297.15 (0.92%) 294.45 293.70 - 301.41 0 times
Fri 28 November 2025 294.45 (-0.63%) 296.33 293.94 - 298.06 0 times
Fri 21 November 2025 296.33 (-3.89%) 308.32 296.10 - 308.32 0 times
Fri 14 November 2025 308.32 (0.92%) 305.72 305.12 - 313.56 0 times
Fri 07 November 2025 305.52 (1.5%) 302.18 296.45 - 307.52 0 times
Fri 31 October 2025 301.00 (0.19%) 300.44 299.33 - 302.93 0 times
Fri 24 October 2025 300.44 (2.54%) 292.99 292.99 - 301.09 0 times
Fri 17 October 2025 292.99 (-2.68%) 301.36 292.17 - 301.73 0 times
Fri 10 October 2025 301.06 (0%) 301.05 297.09 - 305.47 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6G are 292.36 and 304.88

Monthly Target 1282.85
Monthly Target 2289.34
Monthly Target 3295.37333333333
Monthly Target 4301.86
Monthly Target 5307.89

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 295.82 (0.47%) 294.45 288.89 - 301.41 0 times
Fri 28 November 2025 294.45 (-2.18%) 302.18 293.94 - 313.56 0 times
Fri 31 October 2025 301.00 (1.81%) 295.64 292.17 - 305.47 0 times
Tue 30 September 2025 295.64 (-0.25%) 296.39 292.95 - 301.55 0 times
Fri 29 August 2025 296.39 (1.24%) 292.76 290.20 - 301.66 0 times
Thu 31 July 2025 292.76 (-4.16%) 305.48 291.90 - 309.84 0 times
Mon 30 June 2025 305.48 (4.32%) 292.82 292.82 - 307.18 0 times
Fri 30 May 2025 292.82 (-0.34%) 293.83 286.31 - 300.64 0 times
Wed 30 April 2025 293.83 (-2.24%) 300.56 274.60 - 301.99 0 times
Mon 31 March 2025 300.56 (0.91%) 297.86 296.43 - 315.29 0 times
Fri 28 February 2025 297.86 (2.66%) 290.14 287.96 - 303.40 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6G are 285.21 and 325.9

Yearly Target 1254.55
Yearly Target 2275.18
Yearly Target 3295.23666666667
Yearly Target 4315.87
Yearly Target 5335.93

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 295.82 (-2.21%) 286.32 274.60 - 315.29 0 times
Tue 26 November 2024 302.49 (-2.21%) 309.33 282.81 - 376.07 0 times
Fri 29 December 2023 309.33 (-7.17%) 331.74 296.58 - 347.56 0 times
Wed 21 December 2022 333.22 (-4.21%) 347.88 260.89 - 405.64 0 times
Fri 31 December 2021 347.88 (16.6%) 298.35 285.11 - 372.59 0 times
Thu 31 December 2020 298.35 (3.3%) 288.82 237.08 - 320.54 0 times
Tue 31 December 2019 288.82 (-4.76%) 303.26 265.80 - 340.42 0 times
Mon 31 December 2018 303.26 (-20.35%) 372.74 280.76 - 403.22 0 times
Wed 27 December 2017 380.72 (26.45%) 345.63 306.14 - 392.50 0 times
Fri 30 December 2016 301.08 (0%) 253.65 252.30 - 386.42 0 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6G appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 294.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG6G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG6G appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 295 and price is deviating by 3 points

Upper Bollinger band is at 301 and lower is at 290, while middle bands are at 293 and 298

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG6G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6G stock. Volume based technical analysis of SP SG6G stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6G

DMA (daily moving average) of S P SG6G

DMA period DMA value
5 day DMA 291.91
12 day DMA 294.37
20 day DMA 294.95
35 day DMA 299.06
50 day DMA 298.71
100 day DMA 297.87
150 day DMA 298.4
200 day DMA 297.97

EMA (exponential moving average) of S P SG6G

EMA period EMA current EMA prev EMA prev2
5 day EMA293.49292.33292.06
12 day EMA294.17293.87294.05
20 day EMA295.42295.38295.64
35 day EMA296.56296.6296.82
50 day EMA298.1298.19298.41

SMA (simple moving average) of S P SG6G

SMA period SMA current SMA prev SMA prev2
5 day SMA291.91291.42292.19
12 day SMA294.37294.44294.74
20 day SMA294.95295.16295.55
35 day SMA299.06299.23299.48
50 day SMA298.71298.76298.89
100 day SMA297.87297.91297.99
150 day SMA298.4298.41298.43
200 day SMA297.97297.97298

Videos related to: SP SG6G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top