ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG6G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 294.25 and 297.93

Intraday Target 1291.18
Intraday Target 2293.64
Intraday Target 3294.86333333333
Intraday Target 4297.32
Intraday Target 5298.54

Daily price and volume S P

Date Closing Open Range Volume
Wed 20 May 2026 296.09 (1.13%) 292.79 292.41 - 296.09 0 times
Tue 19 May 2026 292.79 (-1.08%) 295.98 292.79 - 296.06 0 times
Mon 18 May 2026 295.98 (-0.01%) 296.02 295.64 - 297.29 0 times
Fri 15 May 2026 296.02 (-1.88%) 301.69 295.46 - 301.69 0 times
Thu 14 May 2026 301.69 (0.19%) 301.11 299.98 - 302.30 0 times
Wed 13 May 2026 301.11 (0.49%) 299.56 299.33 - 302.41 0 times
Tue 12 May 2026 299.65 (0.62%) 297.81 295.56 - 299.65 0 times
Mon 11 May 2026 297.80 (0.63%) 295.95 295.28 - 297.98 0 times
Fri 08 May 2026 295.94 (-0.38%) 297.08 293.48 - 297.08 0 times
Thu 07 May 2026 297.07 (-0.05%) 297.03 296.50 - 298.75 0 times
Wed 06 May 2026 297.21 (0.29%) 296.36 295.83 - 298.83 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6G are 294.25 and 299.13

Weekly Target 1290.38
Weekly Target 2293.24
Weekly Target 3295.26333333333
Weekly Target 4298.12
Weekly Target 5300.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 20 May 2026 296.09 (0.02%) 296.02 292.41 - 297.29 0 times
Fri 15 May 2026 296.02 (0.03%) 295.95 295.28 - 302.41 0 times
Fri 08 May 2026 295.94 (1.13%) 292.63 292.25 - 298.83 0 times
Fri 01 May 2026 292.63 (-0.28%) 293.45 290.83 - 294.41 0 times
Fri 24 April 2026 293.45 (-0.05%) 293.61 291.06 - 298.86 0 times
Fri 17 April 2026 293.61 (2.78%) 285.98 284.63 - 294.88 0 times
Fri 10 April 2026 285.66 (-0.71%) 287.71 285.15 - 291.43 0 times
Thu 02 April 2026 287.71 (1.97%) 282.14 281.26 - 288.63 0 times
Fri 27 March 2026 282.14 (-1.88%) 282.78 279.40 - 285.68 0 times
Tue 17 March 2026 287.56 (1.11%) 284.39 280.72 - 288.44 0 times
Fri 13 March 2026 284.39 (-1.93%) 290.51 282.58 - 290.51 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6G are 293.67 and 304.83

Monthly Target 1285.42
Monthly Target 2290.76
Monthly Target 3296.58333333333
Monthly Target 4301.92
Monthly Target 5307.74

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 20 May 2026 296.09 (1.04%) 293.05 291.25 - 302.41 0 times
Thu 30 April 2026 293.05 (3.5%) 282.63 282.63 - 298.86 0 times
Tue 31 March 2026 283.13 (-2.87%) 291.51 279.40 - 294.43 0 times
Fri 27 February 2026 291.51 (-2.38%) 298.63 288.36 - 298.63 0 times
Fri 30 January 2026 298.63 (-0.33%) 299.61 295.16 - 314.12 0 times
Wed 31 December 2025 299.61 (1.75%) 294.45 288.89 - 302.46 0 times
Fri 28 November 2025 294.45 (-2.18%) 302.18 293.94 - 313.56 0 times
Fri 31 October 2025 301.00 (1.81%) 295.64 292.17 - 305.47 0 times
Tue 30 September 2025 295.64 (-0.25%) 296.39 292.95 - 301.55 0 times
Fri 29 August 2025 296.39 (1.24%) 292.76 290.20 - 301.66 0 times
Thu 31 July 2025 292.76 (-4.16%) 305.48 291.90 - 309.84 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6G are 270.39 and 305.11

Yearly Target 1261.82
Yearly Target 2278.95
Yearly Target 3296.53666666667
Yearly Target 4313.67
Yearly Target 5331.26

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 20 May 2026 296.09 (-1.17%) 299.61 279.40 - 314.12 0 times
Wed 31 December 2025 299.61 (-0.95%) 286.32 274.60 - 315.29 0 times
Tue 26 November 2024 302.49 (-2.21%) 309.33 282.81 - 376.07 0 times
Fri 29 December 2023 309.33 (-7.17%) 331.74 296.58 - 347.56 0 times
Wed 21 December 2022 333.22 (-4.21%) 347.88 260.89 - 405.64 0 times
Fri 31 December 2021 347.88 (16.6%) 298.35 285.11 - 372.59 0 times
Thu 31 December 2020 298.35 (3.3%) 288.82 237.08 - 320.54 0 times
Tue 31 December 2019 288.82 (-4.76%) 303.26 265.80 - 340.42 0 times
Mon 31 December 2018 303.26 (-20.35%) 372.74 280.76 - 403.22 0 times
Wed 27 December 2017 380.72 (26.45%) 345.63 306.14 - 392.50 0 times
Fri 30 December 2016 301.08 (0%) 253.65 252.30 - 386.42 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6G appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 296.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG6G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG6G appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 296 and price is deviating by 3 points

Upper Bollinger band is at 302 and lower is at 291, while middle bands are at 293 and 299

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG6G) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6G stock. Volume based technical analysis of SP SG6G stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6G

DMA (daily moving average) of S P SG6G

DMA period DMA value
5 day DMA 296.51
12 day DMA 297.31
20 day DMA 295.63
35 day DMA 293.2
50 day DMA 290.85
100 day DMA 293.98
150 day DMA 295.56
200 day DMA 295.95

EMA (exponential moving average) of S P SG6G

EMA period EMA current EMA prev EMA prev2
5 day EMA296.05296.03297.65
12 day EMA296.29296.33296.97
20 day EMA295.47295.4295.68
35 day EMA293.49293.34293.37
50 day EMA291.3291.1291.03

SMA (simple moving average) of S P SG6G

SMA period SMA current SMA prev SMA prev2
5 day SMA296.51297.52298.89
12 day SMA297.31297.02297.01
20 day SMA295.63295.53295.6
35 day SMA293.2292.83292.57
50 day SMA290.85290.68290.64
100 day SMA293.98293.98293.98
150 day SMA295.56295.57295.62
200 day SMA295.95295.97296.01

Videos related to: SP SG6G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top