ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG6G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 282.04 and 287.11

Intraday Target 1281.19
Intraday Target 2282.88
Intraday Target 3286.26
Intraday Target 4287.95
Intraday Target 5291.33

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 284.57 (-1.75%) 289.64 284.57 - 289.64 0 times
Fri 25 September 2026 289.64 (-0.22%) 290.28 288.40 - 290.50 0 times
Thu 24 September 2026 290.28 (0.94%) 287.57 286.22 - 290.28 0 times
Wed 23 September 2026 287.57 (-0.6%) 289.60 286.53 - 290.05 0 times
Tue 22 September 2026 289.32 (-0.21%) 289.92 288.72 - 290.67 0 times
Mon 21 September 2026 289.92 (0.87%) 287.41 286.88 - 290.26 0 times
Fri 18 September 2026 287.41 (0.7%) 285.41 285.04 - 287.41 0 times
Thu 17 September 2026 285.41 (1.39%) 281.51 280.99 - 285.64 0 times
Wed 16 September 2026 281.51 (0.86%) 279.33 279.03 - 281.96 0 times
Tue 15 September 2026 279.10 (-0.51%) 280.52 278.80 - 280.67 0 times
Mon 14 September 2026 280.52 (-0.43%) 282.14 278.32 - 282.89 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6G are 282.04 and 287.11

Weekly Target 1281.19
Weekly Target 2282.88
Weekly Target 3286.26
Weekly Target 4287.95
Weekly Target 5291.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 284.57 (-1.75%) 289.64 284.57 - 289.64 0 times
Fri 25 September 2026 289.64 (0.78%) 287.41 286.22 - 290.67 0 times
Fri 18 September 2026 287.41 (2.01%) 282.14 278.32 - 287.41 0 times
Fri 11 September 2026 281.74 (-0.8%) 284.30 281.58 - 286.18 0 times
Fri 04 September 2026 284.01 (-0.09%) 284.28 281.73 - 286.56 0 times
Fri 28 August 2026 284.28 (0.41%) 283.12 282.60 - 286.15 0 times
Fri 21 August 2026 283.12 (0.18%) 282.61 278.54 - 284.76 0 times
Fri 14 August 2026 282.61 (0.94%) 280.47 280.17 - 286.83 0 times
Fri 07 August 2026 279.99 (0.07%) 278.90 276.13 - 283.08 0 times
Fri 31 July 2026 279.80 (-0.77%) 281.96 279.28 - 285.63 0 times
Fri 24 July 2026 281.96 (0.47%) 280.65 277.46 - 284.69 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6G are 281.45 and 293.8

Monthly Target 1272.17
Monthly Target 2278.37
Monthly Target 3284.52
Monthly Target 4290.72
Monthly Target 5296.87

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 284.57 (0.1%) 284.28 278.32 - 290.67 0 times
Mon 31 August 2026 284.28 (1.6%) 278.90 276.13 - 286.83 0 times
Fri 31 July 2026 279.80 (0.41%) 278.67 274.09 - 285.63 0 times
Tue 30 June 2026 278.67 (-7.55%) 301.43 278.35 - 306.36 0 times
Fri 29 May 2026 301.43 (2.86%) 293.05 291.25 - 303.58 0 times
Thu 30 April 2026 293.05 (3.5%) 282.63 282.63 - 298.86 0 times
Tue 31 March 2026 283.13 (-2.87%) 291.51 279.40 - 294.43 0 times
Fri 27 February 2026 291.51 (-2.38%) 298.63 288.36 - 298.63 0 times
Fri 30 January 2026 298.63 (-0.33%) 299.61 295.16 - 314.12 0 times
Wed 31 December 2025 299.61 (1.75%) 294.45 288.89 - 302.46 0 times
Fri 28 November 2025 294.45 (-2.18%) 302.18 293.94 - 313.56 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6G are 259.32 and 299.35

Yearly Target 1250.9
Yearly Target 2267.73
Yearly Target 3290.92666666667
Yearly Target 4307.76
Yearly Target 5330.96

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 284.57 (-5.02%) 299.61 274.09 - 314.12 0 times
Wed 31 December 2025 299.61 (-0.95%) 286.32 274.60 - 315.29 0 times
Tue 26 November 2024 302.49 (-2.21%) 309.33 282.81 - 376.07 0 times
Fri 29 December 2023 309.33 (-7.17%) 331.74 296.58 - 347.56 0 times
Wed 21 December 2022 333.22 (-4.21%) 347.88 260.89 - 405.64 0 times
Fri 31 December 2021 347.88 (16.6%) 298.35 285.11 - 372.59 0 times
Thu 31 December 2020 298.35 (3.3%) 288.82 237.08 - 320.54 0 times
Tue 31 December 2019 288.82 (-4.76%) 303.26 265.80 - 340.42 0 times
Mon 31 December 2018 303.26 (-20.35%) 372.74 280.76 - 403.22 0 times
Wed 27 December 2017 380.72 (26.45%) 345.63 306.14 - 392.50 0 times
Fri 30 December 2016 301.08 (0%) 275.40 266.48 - 386.42 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6G appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 286.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG6G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG6G appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SG6G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 287.93

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 285 and price is deviating by 4 points

Upper Bollinger band is at 292 and lower is at 279, while middle bands are at 282 and 289

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG6G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6G stock. Volume based technical analysis of SP SG6G stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6G

DMA (daily moving average) of S P SG6G

DMA period DMA value
5 day DMA 288.28
12 day DMA 285.58
20 day DMA 285
35 day DMA 284.26
50 day DMA 283.27
100 day DMA 287.86
150 day DMA 288.34
200 day DMA 290.78

EMA (exponential moving average) of S P SG6G

EMA period EMA current EMA prev EMA prev2
5 day EMA287.36288.75288.31
12 day EMA286.49286.84286.33
20 day EMA285.59285.7285.29
35 day EMA284.3284.28283.96
50 day EMA283.36283.31283.05

SMA (simple moving average) of S P SG6G

SMA period SMA current SMA prev SMA prev2
5 day SMA288.28289.35288.9
12 day SMA285.58285.47285.11
20 day SMA285284.99284.78
35 day SMA284.26284.13283.83
50 day SMA283.27283.19282.98
100 day SMA287.86287.94287.97
150 day SMA288.34288.4288.45
200 day SMA290.78290.85290.87

Videos related to: SP SG6G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top