ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG6G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 277.41 and 281.68

Intraday Target 1274.02
Intraday Target 2276.53
Intraday Target 3278.29333333333
Intraday Target 4280.8
Intraday Target 5282.56

Daily price and volume S P

Date Closing Open Range Volume
Thu 16 July 2026 279.03 (1.06%) 276.09 275.79 - 280.06 0 times
Wed 15 July 2026 276.09 (-0.63%) 277.84 274.09 - 278.14 0 times
Tue 14 July 2026 277.84 (0.05%) 278.11 275.79 - 279.98 0 times
Mon 13 July 2026 277.70 (-0.81%) 282.05 277.55 - 282.05 0 times
Tue 07 July 2026 279.97 (0.3%) 279.14 278.39 - 282.81 0 times
Mon 06 July 2026 279.14 (0.08%) 278.91 278.91 - 282.01 0 times
Thu 02 July 2026 278.91 (0.64%) 277.15 276.17 - 279.32 0 times
Wed 01 July 2026 277.15 (-0.55%) 278.67 275.59 - 279.64 0 times
Tue 30 June 2026 278.67 (-1.08%) 281.72 278.35 - 282.39 0 times
Mon 29 June 2026 281.72 (-0.68%) 283.64 281.72 - 285.14 0 times
Fri 26 June 2026 283.64 (-0.46%) 284.94 283.22 - 285.54 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6G are 272.58 and 280.54

Weekly Target 1270.43
Weekly Target 2274.73
Weekly Target 3278.39
Weekly Target 4282.69
Weekly Target 5286.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 16 July 2026 279.03 (-0.34%) 282.05 274.09 - 282.05 0 times
Tue 07 July 2026 279.97 (0.38%) 278.91 278.39 - 282.81 0 times
Thu 02 July 2026 278.91 (-1.67%) 283.64 275.59 - 285.14 0 times
Fri 26 June 2026 283.64 (-3.94%) 296.44 283.22 - 296.44 0 times
Thu 18 June 2026 295.28 (0.38%) 294.16 293.32 - 296.93 0 times
Fri 12 June 2026 294.16 (-1.49%) 299.01 290.39 - 299.31 0 times
Fri 05 June 2026 298.60 (-0.94%) 301.43 298.34 - 306.36 0 times
Fri 29 May 2026 301.43 (0.07%) 301.22 297.78 - 303.58 0 times
Fri 22 May 2026 301.22 (1.76%) 296.02 292.41 - 301.87 0 times
Fri 15 May 2026 296.02 (0.03%) 295.95 295.28 - 302.41 0 times
Fri 08 May 2026 295.94 (1.13%) 292.63 292.25 - 298.83 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6G are 276.56 and 285.28

Monthly Target 1269.92
Monthly Target 2274.48
Monthly Target 3278.64333333333
Monthly Target 4283.2
Monthly Target 5287.36

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 16 July 2026 279.03 (0.13%) 278.67 274.09 - 282.81 0 times
Tue 30 June 2026 278.67 (-7.55%) 301.43 278.35 - 306.36 0 times
Fri 29 May 2026 301.43 (2.86%) 293.05 291.25 - 303.58 0 times
Thu 30 April 2026 293.05 (3.5%) 282.63 282.63 - 298.86 0 times
Tue 31 March 2026 283.13 (-2.87%) 291.51 279.40 - 294.43 0 times
Fri 27 February 2026 291.51 (-2.38%) 298.63 288.36 - 298.63 0 times
Fri 30 January 2026 298.63 (-0.33%) 299.61 295.16 - 314.12 0 times
Wed 31 December 2025 299.61 (1.75%) 294.45 288.89 - 302.46 0 times
Fri 28 November 2025 294.45 (-2.18%) 302.18 293.94 - 313.56 0 times
Fri 31 October 2025 301.00 (1.81%) 295.64 292.17 - 305.47 0 times
Tue 30 September 2025 295.64 (-0.25%) 296.39 292.95 - 301.55 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6G are 256.55 and 296.58

Yearly Target 1249.05
Yearly Target 2264.04
Yearly Target 3289.08
Yearly Target 4304.07
Yearly Target 5329.11

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 16 July 2026 279.03 (-6.87%) 299.61 274.09 - 314.12 0 times
Wed 31 December 2025 299.61 (-0.95%) 286.32 274.60 - 315.29 0 times
Tue 26 November 2024 302.49 (-2.21%) 309.33 282.81 - 376.07 0 times
Fri 29 December 2023 309.33 (-7.17%) 331.74 296.58 - 347.56 0 times
Wed 21 December 2022 333.22 (-4.21%) 347.88 260.89 - 405.64 0 times
Fri 31 December 2021 347.88 (16.6%) 298.35 285.11 - 372.59 0 times
Thu 31 December 2020 298.35 (3.3%) 288.82 237.08 - 320.54 0 times
Tue 31 December 2019 288.82 (-4.76%) 303.26 265.80 - 340.42 0 times
Mon 31 December 2018 303.26 (-20.35%) 372.74 280.76 - 403.22 0 times
Wed 27 December 2017 380.72 (26.45%) 345.63 306.14 - 392.50 0 times
Fri 30 December 2016 301.08 (0%) 253.65 252.30 - 386.42 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6G appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 280.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG6G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG6G appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG6G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 279.18

Munafa value: 35 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 285 and price is deviating by 8 points

Upper Bollinger band is at 300 and lower is at 271, while middle bands are at 278 and 293

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG6G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6G stock. Volume based technical analysis of SP SG6G stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6G

DMA (daily moving average) of S P SG6G

DMA period DMA value
5 day DMA 278.13
12 day DMA 279.57
20 day DMA 284.96
35 day DMA 291.1
50 day DMA 292.69
100 day DMA 291.01
150 day DMA 293.4
200 day DMA 295.01

EMA (exponential moving average) of S P SG6G

EMA period EMA current EMA prev EMA prev2
5 day EMA278.25277.86278.75
12 day EMA280.66280.96281.84
20 day EMA283.72284.21285.06
35 day EMA287.44287.93288.63
50 day EMA291.28291.78292.42

SMA (simple moving average) of S P SG6G

SMA period SMA current SMA prev SMA prev2
5 day SMA278.13278.15278.71
12 day SMA279.57280.09281.27
20 day SMA284.96285.54286.39
35 day SMA291.1291.59292.07
50 day SMA292.69292.96293.31
100 day SMA291.01291.18291.35
150 day SMA293.4293.5293.63
200 day SMA295.01295.11295.22

Videos related to: SP SG6G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top