ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG6G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 291.83 and 294.01

Intraday Target 1290.03
Intraday Target 2291.45
Intraday Target 3292.21
Intraday Target 4293.63
Intraday Target 5294.39

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 December 2025 292.87 (0.2%) 292.29 290.79 - 292.97 0 times
Wed 17 December 2025 292.29 (0.95%) 289.55 288.95 - 293.45 0 times
Tue 16 December 2025 289.55 (0.18%) 289.04 288.89 - 290.54 0 times
Mon 15 December 2025 289.04 (-1.46%) 293.33 288.98 - 294.08 0 times
Fri 12 December 2025 293.33 (-1.15%) 296.75 293.30 - 296.75 0 times
Thu 11 December 2025 296.75 (0.64%) 295.53 295.53 - 297.93 0 times
Wed 10 December 2025 294.85 (0.19%) 294.77 294.77 - 296.35 0 times
Tue 09 December 2025 294.28 (-0.81%) 297.18 293.65 - 298.00 0 times
Mon 08 December 2025 296.69 (-0.15%) 297.58 296.61 - 299.53 0 times
Fri 05 December 2025 297.15 (-0.9%) 300.13 297.15 - 301.41 0 times
Thu 04 December 2025 299.84 (1.1%) 296.96 296.44 - 300.04 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6G are 288.29 and 293.48

Weekly Target 1286.76
Weekly Target 2289.81
Weekly Target 3291.94666666667
Weekly Target 4295
Weekly Target 5297.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 December 2025 292.87 (-0.16%) 293.33 288.89 - 294.08 0 times
Fri 12 December 2025 293.33 (-1.29%) 297.58 293.30 - 299.53 0 times
Fri 05 December 2025 297.15 (0.92%) 294.45 293.70 - 301.41 0 times
Fri 28 November 2025 294.45 (-0.63%) 296.33 293.94 - 298.06 0 times
Fri 21 November 2025 296.33 (-3.89%) 308.32 296.10 - 308.32 0 times
Fri 14 November 2025 308.32 (0.92%) 305.72 305.12 - 313.56 0 times
Fri 07 November 2025 305.52 (1.5%) 302.18 296.45 - 307.52 0 times
Fri 31 October 2025 301.00 (0.19%) 300.44 299.33 - 302.93 0 times
Fri 24 October 2025 300.44 (2.54%) 292.99 292.99 - 301.09 0 times
Fri 17 October 2025 292.99 (-2.68%) 301.36 292.17 - 301.73 0 times
Fri 10 October 2025 301.06 (0%) 301.05 297.09 - 305.47 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6G are 284.62 and 297.14

Monthly Target 1281.87
Monthly Target 2287.37
Monthly Target 3294.39
Monthly Target 4299.89
Monthly Target 5306.91

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 December 2025 292.87 (-0.54%) 294.45 288.89 - 301.41 0 times
Fri 28 November 2025 294.45 (-2.18%) 302.18 293.94 - 313.56 0 times
Fri 31 October 2025 301.00 (1.81%) 295.64 292.17 - 305.47 0 times
Tue 30 September 2025 295.64 (-0.25%) 296.39 292.95 - 301.55 0 times
Fri 29 August 2025 296.39 (1.24%) 292.76 290.20 - 301.66 0 times
Thu 31 July 2025 292.76 (-4.16%) 305.48 291.90 - 309.84 0 times
Mon 30 June 2025 305.48 (4.32%) 292.82 292.82 - 307.18 0 times
Fri 30 May 2025 292.82 (-0.34%) 293.83 286.31 - 300.64 0 times
Wed 30 April 2025 293.83 (-2.24%) 300.56 274.60 - 301.99 0 times
Mon 31 March 2025 300.56 (0.91%) 297.86 296.43 - 315.29 0 times
Fri 28 February 2025 297.86 (2.66%) 290.14 287.96 - 303.40 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6G are 283.74 and 324.43

Yearly Target 1253.56
Yearly Target 2273.22
Yearly Target 3294.25333333333
Yearly Target 4313.91
Yearly Target 5334.94

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 December 2025 292.87 (-3.18%) 286.32 274.60 - 315.29 0 times
Tue 26 November 2024 302.49 (-2.21%) 309.33 282.81 - 376.07 0 times
Fri 29 December 2023 309.33 (-7.17%) 331.74 296.58 - 347.56 0 times
Wed 21 December 2022 333.22 (-4.21%) 347.88 260.89 - 405.64 0 times
Fri 31 December 2021 347.88 (16.6%) 298.35 285.11 - 372.59 0 times
Thu 31 December 2020 298.35 (3.3%) 288.82 237.08 - 320.54 0 times
Tue 31 December 2019 288.82 (-4.76%) 303.26 265.80 - 340.42 0 times
Mon 31 December 2018 303.26 (-20.35%) 372.74 280.76 - 403.22 0 times
Wed 27 December 2017 380.72 (26.45%) 345.63 306.14 - 392.50 0 times
Fri 30 December 2016 301.08 (0%) 253.65 252.30 - 386.42 0 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6G appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 293.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG6G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 296 and price is deviating by 3 points

Upper Bollinger band is at 301 and lower is at 290, while middle bands are at 293 and 298

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG6G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6G stock. Volume based technical analysis of SP SG6G stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6G

DMA (daily moving average) of S P SG6G

DMA period DMA value
5 day DMA 291.42
12 day DMA 294.44
20 day DMA 295.16
35 day DMA 299.23
50 day DMA 298.76
100 day DMA 297.91
150 day DMA 298.41
200 day DMA 297.97

EMA (exponential moving average) of S P SG6G

EMA period EMA current EMA prev EMA prev2
5 day EMA292.33292.06291.94
12 day EMA293.87294.05294.37
20 day EMA295.38295.64295.99
35 day EMA296.55296.77297.03
50 day EMA298.04298.25298.49

SMA (simple moving average) of S P SG6G

SMA period SMA current SMA prev SMA prev2
5 day SMA291.42292.19292.7
12 day SMA294.44294.74295.19
20 day SMA295.16295.55296.03
35 day SMA299.23299.48299.75
50 day SMA298.76298.89299
100 day SMA297.91297.99298.08
150 day SMA298.41298.43298.46
200 day SMA297.97298298.03

Videos related to: SP SG6G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top