ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG6G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 290.64 and 294.54

Intraday Target 1287.5
Intraday Target 2289.87
Intraday Target 3291.40333333333
Intraday Target 4293.77
Intraday Target 5295.3

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 292.23 (0.95%) 289.49 289.04 - 292.94 0 times
Tue 17 February 2026 289.49 (-0.75%) 291.69 289.17 - 291.69 0 times
Fri 13 February 2026 291.69 (0%) 294.43 291.35 - 295.18 0 times
Fri 13 February 2026 291.69 (-0.93%) 294.43 291.35 - 295.18 0 times
Thu 12 February 2026 294.43 (-0.66%) 296.87 293.65 - 297.70 0 times
Wed 11 February 2026 296.38 (1.17%) 293.45 293.45 - 296.67 0 times
Tue 10 February 2026 292.95 (0.34%) 292.46 291.11 - 294.26 0 times
Mon 09 February 2026 291.96 (0.62%) 290.66 288.93 - 293.13 0 times
Fri 06 February 2026 290.15 (0.23%) 289.94 288.36 - 291.51 0 times
Thu 05 February 2026 289.49 (-0.55%) 291.10 289.00 - 291.77 0 times
Wed 04 February 2026 291.10 (0.14%) 290.70 289.72 - 291.90 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6G are 290.64 and 294.54

Weekly Target 1287.5
Weekly Target 2289.87
Weekly Target 3291.40333333333
Weekly Target 4293.77
Weekly Target 5295.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 292.23 (0.19%) 291.69 289.04 - 292.94 0 times
Fri 13 February 2026 291.69 (0%) 294.43 291.35 - 295.18 0 times
Fri 13 February 2026 291.69 (0.53%) 290.66 288.93 - 297.70 0 times
Fri 06 February 2026 290.15 (-2.84%) 298.63 288.36 - 298.63 0 times
Fri 30 January 2026 298.63 (-0.99%) 301.61 295.16 - 307.84 0 times
Fri 23 January 2026 301.61 (-1.11%) 304.99 299.68 - 307.27 0 times
Fri 16 January 2026 304.99 (-0.02%) 305.48 304.16 - 314.12 0 times
Fri 09 January 2026 305.06 (2.22%) 298.44 296.42 - 310.76 0 times
Fri 02 January 2026 298.44 (0.29%) 297.58 296.91 - 302.46 0 times
Fri 26 December 2025 297.58 (0.59%) 295.82 293.20 - 298.22 0 times
Fri 19 December 2025 295.82 (0.85%) 293.33 288.89 - 296.77 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6G are 285.16 and 295.43

Monthly Target 1282.8
Monthly Target 2287.52
Monthly Target 3293.07333333333
Monthly Target 4297.79
Monthly Target 5303.34

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 292.23 (-2.14%) 298.63 288.36 - 298.63 0 times
Fri 30 January 2026 298.63 (-0.33%) 299.61 295.16 - 314.12 0 times
Wed 31 December 2025 299.61 (1.75%) 294.45 288.89 - 302.46 0 times
Fri 28 November 2025 294.45 (-2.18%) 302.18 293.94 - 313.56 0 times
Fri 31 October 2025 301.00 (1.81%) 295.64 292.17 - 305.47 0 times
Tue 30 September 2025 295.64 (-0.25%) 296.39 292.95 - 301.55 0 times
Fri 29 August 2025 296.39 (1.24%) 292.76 290.20 - 301.66 0 times
Thu 31 July 2025 292.76 (-4.16%) 305.48 291.90 - 309.84 0 times
Mon 30 June 2025 305.48 (4.32%) 292.82 292.82 - 307.18 0 times
Fri 30 May 2025 292.82 (-0.34%) 293.83 286.31 - 300.64 0 times
Wed 30 April 2025 293.83 (-2.24%) 300.56 274.60 - 301.99 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6G are 277.42 and 303.18

Yearly Target 1272.48
Yearly Target 2282.35
Yearly Target 3298.23666666667
Yearly Target 4308.11
Yearly Target 5324

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 292.23 (-2.46%) 299.61 288.36 - 314.12 0 times
Wed 31 December 2025 299.61 (-0.95%) 286.32 274.60 - 315.29 0 times
Tue 26 November 2024 302.49 (-2.21%) 309.33 282.81 - 376.07 0 times
Fri 29 December 2023 309.33 (-7.17%) 331.74 296.58 - 347.56 0 times
Wed 21 December 2022 333.22 (-4.21%) 347.88 260.89 - 405.64 0 times
Fri 31 December 2021 347.88 (16.6%) 298.35 285.11 - 372.59 0 times
Thu 31 December 2020 298.35 (3.3%) 288.82 237.08 - 320.54 0 times
Tue 31 December 2019 288.82 (-4.76%) 303.26 265.80 - 340.42 0 times
Mon 31 December 2018 303.26 (-20.35%) 372.74 280.76 - 403.22 0 times
Wed 27 December 2017 380.72 (26.45%) 345.63 306.14 - 392.50 0 times
Fri 30 December 2016 301.08 (0%) 253.65 252.30 - 386.42 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6G appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 293.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG6G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 295 and price is deviating by 5 points

Upper Bollinger band is at 304 and lower is at 286, while middle bands are at 291 and 300

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG6G) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6G stock. Volume based technical analysis of SP SG6G stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6G

DMA (daily moving average) of S P SG6G

DMA period DMA value
5 day DMA 291.91
12 day DMA 291.86
20 day DMA 294.84
35 day DMA 298.94
50 day DMA 297.63
100 day DMA 298.67
150 day DMA 298.21
200 day DMA 298.17

EMA (exponential moving average) of S P SG6G

EMA period EMA current EMA prev EMA prev2
5 day EMA291.8291.59292.64
12 day EMA293.02293.16293.83
20 day EMA294.55294.79295.35
35 day EMA295.54295.73296.1
50 day EMA297.03297.23297.55

SMA (simple moving average) of S P SG6G

SMA period SMA current SMA prev SMA prev2
5 day SMA291.91292.74293.43
12 day SMA291.86291.78292.54
20 day SMA294.84295.3295.93
35 day SMA298.94299.12299.35
50 day SMA297.63297.72297.93
100 day SMA298.67298.73298.81
150 day SMA298.21298.29298.41
200 day SMA298.17298.19298.21

Videos related to: SP SG6G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top