ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG6F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 22.27 and 22.73

Intraday Target 122.17
Intraday Target 222.37
Intraday Target 322.633333333333
Intraday Target 422.83
Intraday Target 523.09

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 22.56 (-0.66%) 22.72 22.44 - 22.90 0 times
Thu 21 May 2026 22.71 (-1.73%) 23.11 22.60 - 23.11 0 times
Wed 20 May 2026 23.11 (-0.69%) 23.27 22.97 - 23.54 0 times
Tue 19 May 2026 23.27 (0%) 23.27 23.07 - 23.81 0 times
Mon 18 May 2026 23.27 (2.33%) 22.75 22.75 - 23.44 0 times
Fri 15 May 2026 22.74 (-2.45%) 23.31 22.50 - 23.48 0 times
Thu 14 May 2026 23.31 (-2.67%) 23.95 23.11 - 24.20 0 times
Wed 13 May 2026 23.95 (-0.87%) 24.17 23.89 - 24.79 0 times
Tue 12 May 2026 24.16 (6.57%) 22.68 22.68 - 24.16 0 times
Mon 11 May 2026 22.67 (1.57%) 22.33 22.33 - 22.72 0 times
Fri 08 May 2026 22.32 (1.27%) 22.04 21.96 - 22.40 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6F are 21.82 and 23.19

Weekly Target 121.57
Weekly Target 222.06
Weekly Target 322.936666666667
Weekly Target 423.43
Weekly Target 524.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 22.56 (-0.79%) 22.75 22.44 - 23.81 0 times
Fri 15 May 2026 22.74 (1.88%) 22.33 22.33 - 24.79 0 times
Fri 08 May 2026 22.32 (-2.62%) 22.93 21.93 - 23.17 0 times
Fri 01 May 2026 22.92 (3.76%) 22.10 21.96 - 23.71 0 times
Fri 24 April 2026 22.09 (3.08%) 21.43 21.18 - 22.64 0 times
Fri 17 April 2026 21.43 (7.96%) 19.92 19.92 - 21.85 0 times
Fri 10 April 2026 19.85 (-4.38%) 20.77 19.71 - 20.77 0 times
Thu 02 April 2026 20.76 (-2.63%) 21.33 20.52 - 21.81 0 times
Fri 27 March 2026 21.32 (4.41%) 20.42 19.93 - 21.56 0 times
Tue 17 March 2026 20.42 (-3.68%) 21.20 20.30 - 21.47 0 times
Fri 13 March 2026 21.20 (1.15%) 20.97 20.26 - 21.78 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6F are 20.82 and 23.68

Monthly Target 120.23
Monthly Target 221.4
Monthly Target 323.093333333333
Monthly Target 424.26
Monthly Target 525.95

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 22.56 (-1.44%) 22.89 21.93 - 24.79 0 times
Thu 30 April 2026 22.89 (6.51%) 21.42 19.71 - 23.71 0 times
Tue 31 March 2026 21.49 (10.21%) 19.51 19.10 - 21.81 0 times
Fri 27 February 2026 19.50 (4.33%) 18.69 18.05 - 19.82 0 times
Fri 30 January 2026 18.69 (6.19%) 17.61 17.39 - 18.86 0 times
Wed 31 December 2025 17.60 (-2.11%) 17.99 17.18 - 18.31 0 times
Fri 28 November 2025 17.98 (-1.91%) 18.59 17.70 - 18.88 0 times
Fri 31 October 2025 18.33 (5.71%) 17.34 16.65 - 18.34 0 times
Tue 30 September 2025 17.34 (-3.88%) 18.05 17.27 - 18.22 0 times
Fri 29 August 2025 18.04 (-4.55%) 18.90 17.58 - 19.02 0 times
Thu 31 July 2025 18.90 (0.27%) 18.85 18.48 - 19.65 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6F are 19.98 and 27.38

Yearly Target 114.18
Yearly Target 218.37
Yearly Target 321.58
Yearly Target 425.77
Yearly Target 528.98

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 22.56 (28.18%) 17.61 17.39 - 24.79 0 times
Wed 31 December 2025 17.60 (-15.51%) 20.19 16.65 - 23.78 0 times
Tue 26 November 2024 20.83 (-14.21%) 24.30 19.90 - 29.14 0 times
Fri 29 December 2023 24.28 (-21.42%) 29.82 22.42 - 35.48 0 times
Wed 21 December 2022 30.90 (8.23%) 28.55 26.51 - 48.88 0 times
Fri 31 December 2021 28.55 (25.72%) 22.71 20.66 - 31.79 0 times
Thu 31 December 2020 22.71 (14.24%) 19.88 16.07 - 22.82 0 times
Tue 31 December 2019 19.88 (-9.6%) 21.99 15.79 - 23.34 0 times
Mon 31 December 2018 21.99 (-2.66%) 22.69 21.64 - 29.15 0 times
Wed 27 December 2017 22.59 (-15.27%) 26.18 21.78 - 33.55 0 times
Fri 30 December 2016 26.66 (0%) 33.60 25.54 - 33.60 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6F appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 22.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG6F made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG6F appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG6F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6F stock. Volume based technical analysis of SP SG6F stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6F

DMA (daily moving average) of S P SG6F

DMA period DMA value
5 day DMA 22.98
12 day DMA 23.01
20 day DMA 22.95
35 day DMA 22.12
50 day DMA 21.72
100 day DMA 20.14
150 day DMA 19.38
200 day DMA 19.01

EMA (exponential moving average) of S P SG6F

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8723.0223.18
12 day EMA22.9222.9823.03
20 day EMA22.7322.7522.75
35 day EMA22.322.2822.25
50 day EMA21.721.6721.63

SMA (simple moving average) of S P SG6F

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9823.0223.14
12 day SMA23.0123.0223.03
20 day SMA22.9522.9322.91
35 day SMA22.1222.0722.01
50 day SMA21.7221.6921.65
100 day SMA20.1420.120.05
150 day SMA19.3819.3419.31
200 day SMA19.0118.9918.97

Videos related to: SP SG6F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top