ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG6F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 17.89 and 18.28

Intraday Target 117.57
Intraday Target 217.82
Intraday Target 317.963333333333
Intraday Target 418.21
Intraday Target 518.35

Daily price and volume S P

Date Closing Open Range Volume
Fri 16 January 2026 18.06 (1.92%) 17.72 17.72 - 18.11 0 times
Thu 15 January 2026 17.72 (-0.95%) 17.89 17.69 - 18.09 0 times
Wed 14 January 2026 17.89 (0.56%) 17.79 17.67 - 17.95 0 times
Tue 13 January 2026 17.79 (-1.6%) 18.04 17.76 - 18.06 0 times
Mon 12 January 2026 18.08 (-0.39%) 18.16 17.86 - 18.65 0 times
Fri 09 January 2026 18.15 (0%) 18.15 18.00 - 18.21 0 times
Thu 08 January 2026 18.15 (-0.22%) 18.19 18.09 - 18.31 0 times
Wed 07 January 2026 18.19 (1.9%) 17.85 17.81 - 18.22 0 times
Tue 06 January 2026 17.85 (0.17%) 17.82 17.74 - 18.03 0 times
Mon 05 January 2026 17.82 (1.14%) 17.62 17.62 - 17.96 0 times
Fri 02 January 2026 17.62 (0.11%) 17.61 17.39 - 17.64 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6F are 17.38 and 18.36

Weekly Target 117.15
Weekly Target 217.6
Weekly Target 318.126666666667
Weekly Target 418.58
Weekly Target 519.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 16 January 2026 18.06 (-0.5%) 18.16 17.67 - 18.65 0 times
Fri 09 January 2026 18.15 (3.01%) 17.62 17.62 - 18.31 0 times
Fri 02 January 2026 17.62 (-3.4%) 18.24 17.39 - 18.26 0 times
Fri 26 December 2025 18.24 (3.64%) 17.61 17.61 - 18.31 0 times
Fri 19 December 2025 17.60 (-0.45%) 17.69 17.18 - 17.72 0 times
Fri 12 December 2025 17.68 (-2.43%) 18.13 17.68 - 18.18 0 times
Fri 05 December 2025 18.12 (0.78%) 17.99 17.76 - 18.29 0 times
Fri 28 November 2025 17.98 (0.28%) 17.93 17.73 - 18.22 0 times
Fri 21 November 2025 17.93 (-0.77%) 18.08 17.70 - 18.70 0 times
Fri 14 November 2025 18.07 (-0.5%) 18.16 18.03 - 18.70 0 times
Fri 07 November 2025 18.16 (-0.93%) 18.59 18.11 - 18.88 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6F are 17.73 and 18.99

Monthly Target 116.77
Monthly Target 217.42
Monthly Target 318.033333333333
Monthly Target 418.68
Monthly Target 519.29

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 18.06 (2.61%) 17.61 17.39 - 18.65 0 times
Wed 31 December 2025 17.60 (-2.11%) 17.99 17.18 - 18.31 0 times
Fri 28 November 2025 17.98 (-1.91%) 18.59 17.70 - 18.88 0 times
Fri 31 October 2025 18.33 (5.71%) 17.34 16.65 - 18.34 0 times
Tue 30 September 2025 17.34 (-3.88%) 18.05 17.27 - 18.22 0 times
Fri 29 August 2025 18.04 (-4.55%) 18.90 17.58 - 19.02 0 times
Thu 31 July 2025 18.90 (0.27%) 18.85 18.48 - 19.65 0 times
Mon 30 June 2025 18.85 (-3.28%) 19.50 18.80 - 21.10 0 times
Fri 30 May 2025 19.49 (1.09%) 19.29 18.25 - 20.00 0 times
Wed 30 April 2025 19.28 (-6.9%) 20.72 19.20 - 21.45 0 times
Mon 31 March 2025 20.71 (-2.45%) 21.24 20.07 - 22.91 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6F are 17.73 and 18.99

Yearly Target 116.77
Yearly Target 217.42
Yearly Target 318.033333333333
Yearly Target 418.68
Yearly Target 519.29

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 18.06 (2.61%) 17.61 17.39 - 18.65 0 times
Wed 31 December 2025 17.60 (-15.51%) 20.19 16.65 - 23.78 0 times
Tue 26 November 2024 20.83 (-14.21%) 24.30 19.90 - 29.14 0 times
Fri 29 December 2023 24.28 (-21.42%) 29.82 22.42 - 35.48 0 times
Wed 21 December 2022 30.90 (8.23%) 28.55 26.51 - 48.88 0 times
Fri 31 December 2021 28.55 (25.72%) 22.71 20.66 - 31.79 0 times
Thu 31 December 2020 22.71 (14.24%) 19.88 16.07 - 22.82 0 times
Tue 31 December 2019 19.88 (-9.6%) 21.99 15.79 - 23.34 0 times
Mon 31 December 2018 21.99 (-2.66%) 22.69 21.64 - 29.15 0 times
Wed 27 December 2017 22.59 (-15.27%) 26.18 21.78 - 33.55 0 times
Fri 30 December 2016 26.66 (0%) 33.60 25.54 - 33.60 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6F appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG6F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG6F appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG6F) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6F stock. Volume based technical analysis of SP SG6F stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6F

DMA (daily moving average) of S P SG6F

DMA period DMA value
5 day DMA 17.91
12 day DMA 17.91
20 day DMA 17.92
35 day DMA 17.9
50 day DMA 18
100 day DMA 17.81
150 day DMA 18.19
200 day DMA 18.63

EMA (exponential moving average) of S P SG6F

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9317.8717.95
12 day EMA17.9317.9117.94
20 day EMA17.9217.9117.93
35 day EMA17.9817.9717.99
50 day EMA18.0118.0118.02

SMA (simple moving average) of S P SG6F

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9117.9318.01
12 day SMA17.9117.8917.92
20 day SMA17.9217.8817.86
35 day SMA17.917.917.9
50 day SMA1818.0218.03
100 day SMA17.8117.8117.81
150 day SMA18.1918.2118.22
200 day SMA18.6318.6418.67

Videos related to: SP SG6F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top