ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG6F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 25.44 and 26.21

Intraday Target 125.3
Intraday Target 225.57
Intraday Target 326.07
Intraday Target 426.34
Intraday Target 526.84

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 25.84 (-1.6%) 26.27 25.80 - 26.57 0 times
Thu 03 September 2026 26.26 (-2.23%) 26.87 25.68 - 26.92 0 times
Wed 02 September 2026 26.86 (-1.32%) 27.22 26.57 - 27.62 0 times
Tue 01 September 2026 27.22 (0.81%) 26.98 26.77 - 27.57 0 times
Mon 31 August 2026 27.00 (-0.63%) 27.18 26.30 - 27.18 0 times
Fri 28 August 2026 27.17 (2.72%) 26.46 26.31 - 27.42 0 times
Thu 27 August 2026 26.45 (1.65%) 26.03 25.83 - 26.61 0 times
Wed 26 August 2026 26.02 (4.92%) 24.80 24.71 - 26.12 0 times
Tue 25 August 2026 24.80 (0.49%) 24.69 24.04 - 24.87 0 times
Mon 24 August 2026 24.68 (-0.68%) 24.85 24.58 - 25.30 0 times
Fri 21 August 2026 24.85 (-0.48%) 24.97 24.62 - 25.09 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6F are 24.79 and 26.73

Weekly Target 124.44
Weekly Target 225.14
Weekly Target 326.38
Weekly Target 427.08
Weekly Target 528.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 25.84 (-4.9%) 27.18 25.68 - 27.62 0 times
Fri 28 August 2026 27.17 (9.34%) 24.85 24.04 - 27.42 0 times
Fri 21 August 2026 24.85 (0.73%) 24.68 24.21 - 25.25 0 times
Fri 14 August 2026 24.67 (5.16%) 23.47 22.90 - 24.73 0 times
Fri 07 August 2026 23.46 (1.12%) 23.24 22.79 - 23.83 0 times
Fri 31 July 2026 23.20 (-5.11%) 24.46 23.09 - 24.79 0 times
Fri 24 July 2026 24.45 (1.83%) 24.01 23.55 - 25.51 0 times
Fri 17 July 2026 24.01 (12.3%) 22.16 21.61 - 24.06 0 times
Tue 07 July 2026 21.38 (2.3%) 20.91 20.76 - 21.39 0 times
Thu 02 July 2026 20.90 (3.16%) 20.27 19.99 - 21.01 0 times
Fri 26 June 2026 20.26 (-4.66%) 21.29 20.12 - 21.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6F are 24.79 and 26.73

Monthly Target 124.44
Monthly Target 225.14
Monthly Target 326.38
Monthly Target 427.08
Monthly Target 528.32

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 25.84 (-4.3%) 26.98 25.68 - 27.62 0 times
Mon 31 August 2026 27.00 (16.38%) 23.24 22.79 - 27.42 0 times
Fri 31 July 2026 23.20 (13.39%) 20.46 20.41 - 25.51 0 times
Tue 30 June 2026 20.46 (-4.88%) 21.51 19.99 - 21.88 0 times
Fri 29 May 2026 21.51 (-6.03%) 22.89 21.44 - 24.79 0 times
Thu 30 April 2026 22.89 (6.51%) 21.42 19.71 - 23.71 0 times
Tue 31 March 2026 21.49 (10.21%) 19.51 19.10 - 21.81 0 times
Fri 27 February 2026 19.50 (4.33%) 18.69 18.05 - 19.82 0 times
Fri 30 January 2026 18.69 (6.19%) 17.61 17.39 - 18.86 0 times
Wed 31 December 2025 17.60 (-2.11%) 17.99 17.18 - 18.31 0 times
Fri 28 November 2025 17.98 (-1.91%) 18.59 17.70 - 18.88 0 times

monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6F are 21.62 and 31.85

Yearly Target 113.39
Yearly Target 219.61
Yearly Target 323.616666666667
Yearly Target 429.84
Yearly Target 533.85

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 25.84 (46.82%) 17.61 17.39 - 27.62 0 times
Wed 31 December 2025 17.60 (-15.51%) 20.19 16.65 - 23.78 0 times
Tue 26 November 2024 20.83 (-14.21%) 24.30 19.90 - 29.14 0 times
Fri 29 December 2023 24.28 (-21.42%) 29.82 22.42 - 35.48 0 times
Wed 21 December 2022 30.90 (8.23%) 28.55 26.51 - 48.88 0 times
Fri 31 December 2021 28.55 (25.72%) 22.71 20.66 - 31.79 0 times
Thu 31 December 2020 22.71 (14.24%) 19.88 16.07 - 22.82 0 times
Tue 31 December 2019 19.88 (-9.6%) 21.99 15.79 - 23.34 0 times
Mon 31 December 2018 21.99 (-2.66%) 22.69 21.64 - 29.15 0 times
Wed 27 December 2017 22.59 (-15.27%) 26.18 21.78 - 33.55 0 times
Fri 30 December 2016 26.66 (0%) 29.64 25.54 - 30.49 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6F appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG6F made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG6F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6F stock. Volume based technical analysis of SP SG6F stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6F

DMA (daily moving average) of S P SG6F

DMA period DMA value
5 day DMA 26.64
12 day DMA 26.01
20 day DMA 25.23
35 day DMA 24.64
50 day DMA 23.68
100 day DMA 22.8
150 day DMA 21.73
200 day DMA 20.79

EMA (exponential moving average) of S P SG6F

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3326.5826.74
12 day EMA25.9826.0125.97
20 day EMA25.4725.4325.34
35 day EMA24.5724.524.4
50 day EMA23.7623.6823.57

SMA (simple moving average) of S P SG6F

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6426.926.94
12 day SMA26.0125.9425.78
20 day SMA25.2325.1224.95
35 day SMA24.6424.5824.51
50 day SMA23.6823.5923.49
100 day SMA22.822.7422.68
150 day SMA21.7321.6821.62
200 day SMA20.7920.7520.71

Videos related to: SP SG6F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top