ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG6F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 21.38 and 21.72

Intraday Target 121.32
Intraday Target 221.44
Intraday Target 321.66
Intraday Target 421.78
Intraday Target 522

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 21.56 (-1.06%) 21.79 21.54 - 21.88 0 times
Wed 21 October 2026 21.79 (-2.59%) 22.37 21.60 - 22.41 0 times
Tue 20 October 2026 22.37 (-1.19%) 22.65 22.34 - 22.86 0 times
Mon 19 October 2026 22.64 (-0.61%) 22.79 22.59 - 23.00 0 times
Fri 16 October 2026 22.78 (-1.26%) 23.07 22.67 - 23.07 0 times
Thu 15 October 2026 23.07 (-0.26%) 23.13 22.94 - 23.41 0 times
Wed 14 October 2026 23.13 (0.48%) 23.04 22.76 - 23.17 0 times
Tue 13 October 2026 23.02 (-0.48%) 23.14 22.90 - 23.45 0 times
Mon 12 October 2026 23.13 (-0.56%) 23.26 22.98 - 23.39 0 times
Fri 09 October 2026 23.26 (-2.27%) 23.81 22.92 - 23.98 0 times
Thu 08 October 2026 23.80 (-0.29%) 23.88 23.75 - 24.04 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6F are 20.82 and 22.28

Weekly Target 120.57
Weekly Target 221.07
Weekly Target 322.033333333333
Weekly Target 422.53
Weekly Target 523.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 21.56 (-5.36%) 22.79 21.54 - 23.00 0 times
Fri 16 October 2026 22.78 (-2.06%) 23.26 22.67 - 23.45 0 times
Fri 09 October 2026 23.26 (-2.06%) 23.76 22.92 - 24.53 0 times
Fri 02 October 2026 23.75 (-3.46%) 24.61 23.56 - 24.61 0 times
Fri 25 September 2026 24.60 (-2.69%) 25.29 23.97 - 25.80 0 times
Fri 18 September 2026 25.28 (-1.79%) 25.75 25.10 - 26.05 0 times
Fri 11 September 2026 25.74 (-0.39%) 25.85 25.50 - 26.79 0 times
Fri 04 September 2026 25.84 (-4.9%) 27.18 25.68 - 27.62 0 times
Fri 28 August 2026 27.17 (9.34%) 24.85 24.04 - 27.42 0 times
Fri 21 August 2026 24.85 (0.73%) 24.68 24.21 - 25.25 0 times
Fri 14 August 2026 24.67 (5.16%) 23.47 22.90 - 24.73 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6F are 20.06 and 23.05

Monthly Target 119.55
Monthly Target 220.56
Monthly Target 322.543333333333
Monthly Target 423.55
Monthly Target 525.53

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 21.56 (-8.8%) 23.68 21.54 - 24.53 0 times
Wed 30 September 2026 23.64 (-12.44%) 26.98 23.56 - 27.62 0 times
Mon 31 August 2026 27.00 (16.38%) 23.24 22.79 - 27.42 0 times
Fri 31 July 2026 23.20 (13.39%) 20.46 20.41 - 25.51 0 times
Tue 30 June 2026 20.46 (-4.88%) 21.51 19.99 - 21.88 0 times
Fri 29 May 2026 21.51 (-6.03%) 22.89 21.44 - 24.79 0 times
Thu 30 April 2026 22.89 (6.51%) 21.42 19.71 - 23.71 0 times
Tue 31 March 2026 21.49 (10.21%) 19.51 19.10 - 21.81 0 times
Fri 27 February 2026 19.50 (4.33%) 18.69 18.05 - 19.82 0 times
Fri 30 January 2026 18.69 (6.19%) 17.61 17.39 - 18.86 0 times
Wed 31 December 2025 17.60 (-2.11%) 17.99 17.18 - 18.31 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6F are 19.48 and 29.71

Yearly Target 111.96
Yearly Target 216.76
Yearly Target 322.19
Yearly Target 426.99
Yearly Target 532.42

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 21.56 (22.5%) 17.61 17.39 - 27.62 0 times
Wed 31 December 2025 17.60 (-15.51%) 20.19 16.65 - 23.78 0 times
Tue 26 November 2024 20.83 (-14.21%) 24.30 19.90 - 29.14 0 times
Fri 29 December 2023 24.28 (-21.42%) 29.82 22.42 - 35.48 0 times
Wed 21 December 2022 30.90 (8.23%) 28.55 26.51 - 48.88 0 times
Fri 31 December 2021 28.55 (25.72%) 22.71 20.66 - 31.79 0 times
Thu 31 December 2020 22.71 (14.24%) 19.88 16.07 - 22.82 0 times
Tue 31 December 2019 19.88 (-9.6%) 21.99 15.79 - 23.34 0 times
Mon 31 December 2018 21.99 (-2.66%) 22.69 21.64 - 29.15 0 times
Wed 27 December 2017 22.59 (-15.27%) 26.18 21.78 - 33.55 0 times
Fri 30 December 2016 26.66 (0%) 28.94 25.54 - 29.84 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6F appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG6F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG6F is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.34

Munafa value: 20 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG6F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6F stock. Volume based technical analysis of SP SG6F stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6F

DMA (daily moving average) of S P SG6F

DMA period DMA value
5 day DMA 22.23
12 day DMA 22.87
20 day DMA 23.34
35 day DMA 24.34
50 day DMA 24.68
100 day DMA 23.42
150 day DMA 22.88
200 day DMA 21.82

EMA (exponential moving average) of S P SG6F

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1322.4222.74
12 day EMA22.7522.9723.19
20 day EMA23.2423.4223.59
35 day EMA23.7823.9124.04
50 day EMA24.3224.4324.54

SMA (simple moving average) of S P SG6F

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2322.5322.8
12 day SMA22.8723.1123.29
20 day SMA23.3423.523.65
35 day SMA24.3424.4924.64
50 day SMA24.6824.7324.75
100 day SMA23.4223.4223.43
150 day SMA22.8822.8722.86
200 day SMA21.8221.821.79

Videos related to: SP SG6F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top