ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG6E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 11.5 and 11.71

Intraday Target 111.44
Intraday Target 211.55
Intraday Target 311.653333333333
Intraday Target 411.76
Intraday Target 511.86

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 11.65 (-0.17%) 11.67 11.55 - 11.76 0 times
Thu 29 October 2026 11.67 (0.34%) 11.63 11.52 - 11.75 0 times
Wed 28 October 2026 11.63 (-1.11%) 11.76 11.53 - 11.88 0 times
Tue 27 October 2026 11.76 (-1.34%) 11.92 11.76 - 11.92 0 times
Mon 26 October 2026 11.92 (-0.83%) 12.02 11.85 - 12.05 0 times
Fri 23 October 2026 12.02 (-0.17%) 12.04 11.99 - 12.12 0 times
Thu 22 October 2026 12.04 (-1.07%) 12.17 12.03 - 12.22 0 times
Wed 21 October 2026 12.17 (-2.64%) 12.50 12.07 - 12.52 0 times
Tue 20 October 2026 12.50 (-1.19%) 12.65 12.48 - 12.77 0 times
Mon 19 October 2026 12.65 (-0.63%) 12.73 12.62 - 12.85 0 times
Fri 16 October 2026 12.73 (-1.24%) 12.89 12.67 - 12.89 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6E are 11.32 and 11.85

Weekly Target 111.21
Weekly Target 211.43
Weekly Target 311.74
Weekly Target 411.96
Weekly Target 512.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 11.65 (-3.08%) 12.02 11.52 - 12.05 0 times
Fri 23 October 2026 12.02 (-5.58%) 12.73 11.99 - 12.85 0 times
Fri 16 October 2026 12.73 (-2.15%) 13.01 12.67 - 13.11 0 times
Fri 09 October 2026 13.01 (-2.18%) 13.30 12.82 - 13.72 0 times
Fri 02 October 2026 13.30 (-3.48%) 13.78 13.19 - 13.78 0 times
Fri 25 September 2026 13.78 (-2.82%) 14.18 13.43 - 14.46 0 times
Fri 18 September 2026 14.18 (-1.8%) 14.44 14.08 - 14.60 0 times
Fri 11 September 2026 14.44 (-0.48%) 14.51 14.31 - 15.04 0 times
Fri 04 September 2026 14.51 (-4.98%) 15.27 14.42 - 15.51 0 times
Fri 28 August 2026 15.27 (9.31%) 13.97 13.51 - 15.41 0 times
Fri 21 August 2026 13.97 (0.58%) 13.89 13.62 - 14.20 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6E are 10.49 and 12.69

Monthly Target 110.1
Monthly Target 210.87
Monthly Target 312.296666666667
Monthly Target 413.07
Monthly Target 514.5

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 11.65 (-12.01%) 13.26 11.52 - 13.72 0 times
Wed 30 September 2026 13.24 (-12.72%) 15.16 13.19 - 15.51 0 times
Mon 31 August 2026 15.17 (15.98%) 13.09 12.84 - 15.41 0 times
Fri 31 July 2026 13.08 (13.05%) 11.57 11.54 - 14.39 0 times
Tue 30 June 2026 11.57 (-5.16%) 12.20 11.30 - 12.41 0 times
Fri 29 May 2026 12.20 (-6.3%) 13.02 12.16 - 14.08 0 times
Thu 30 April 2026 13.02 (6.2%) 12.22 11.24 - 13.49 0 times
Tue 31 March 2026 12.26 (9.86%) 11.16 10.93 - 12.45 0 times
Fri 27 February 2026 11.16 (4.01%) 10.73 10.35 - 11.35 0 times
Fri 30 January 2026 10.73 (5.82%) 10.14 10.01 - 10.83 0 times
Wed 31 December 2025 10.14 (-2.41%) 10.39 9.90 - 10.56 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6E are 10.83 and 16.33

Yearly Target 16.89
Yearly Target 29.27
Yearly Target 312.39
Yearly Target 414.77
Yearly Target 517.89

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 11.65 (14.89%) 10.14 10.01 - 15.51 0 times
Wed 31 December 2025 10.14 (-19.2%) 12.11 9.66 - 14.19 0 times
Tue 26 November 2024 12.55 (-18.19%) 15.34 12.14 - 18.01 0 times
Fri 29 December 2023 15.34 (-25.46%) 19.82 14.23 - 22.95 0 times
Wed 21 December 2022 20.58 (6.14%) 19.39 18.00 - 33.13 0 times
Fri 31 December 2021 19.39 (25.66%) 15.43 14.03 - 21.59 0 times
Thu 31 December 2020 15.43 (13.79%) 13.56 10.92 - 15.51 0 times
Tue 31 December 2019 13.56 (-11.49%) 15.32 10.83 - 16.23 0 times
Mon 31 December 2018 15.32 (-4.55%) 16.12 15.11 - 20.49 0 times
Wed 27 December 2017 16.05 (-16.1%) 18.75 15.49 - 23.97 0 times
Fri 30 December 2016 19.13 (0%) 20.68 18.33 - 20.78 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG6E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG6E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6E stock. Volume based technical analysis of SP SG6E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6E

DMA (daily moving average) of S P SG6E

DMA period DMA value
5 day DMA 11.73
12 day DMA 12.14
20 day DMA 12.56
35 day DMA 13.14
50 day DMA 13.6
100 day DMA 13.16
150 day DMA 12.92
200 day DMA 12.41

EMA (exponential moving average) of S P SG6E

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7611.8111.88
12 day EMA12.112.1812.27
20 day EMA12.4512.5312.62
35 day EMA12.9513.0313.11
50 day EMA13.4413.5113.59

SMA (simple moving average) of S P SG6E

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7311.811.87
12 day SMA12.1412.2412.34
20 day SMA12.5612.6412.72
35 day SMA13.1413.2213.31
50 day SMA13.613.6413.69
100 day SMA13.1613.1613.17
150 day SMA12.9212.9212.92
200 day SMA12.4112.4112.4

Videos related to: SP SG6E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top