ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG6E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 10.14 and 10.33

Intraday Target 110.1
Intraday Target 210.17
Intraday Target 310.29
Intraday Target 410.36
Intraday Target 510.48

Daily price and volume S P

Date Closing Open Range Volume
Wed 21 January 2026 10.24 (-0.58%) 10.30 10.22 - 10.41 0 times
Tue 20 January 2026 10.30 (-0.77%) 10.38 10.27 - 10.46 0 times
Fri 16 January 2026 10.38 (1.86%) 10.19 10.19 - 10.41 0 times
Thu 15 January 2026 10.19 (-0.88%) 10.28 10.17 - 10.40 0 times
Wed 14 January 2026 10.28 (0.49%) 10.23 10.16 - 10.32 0 times
Tue 13 January 2026 10.23 (-1.63%) 10.37 10.22 - 10.38 0 times
Mon 12 January 2026 10.40 (-0.38%) 10.44 10.27 - 10.73 0 times
Fri 09 January 2026 10.44 (0%) 10.44 10.35 - 10.48 0 times
Thu 08 January 2026 10.44 (-0.29%) 10.47 10.41 - 10.54 0 times
Wed 07 January 2026 10.47 (1.95%) 10.27 10.24 - 10.49 0 times
Tue 06 January 2026 10.27 (0.2%) 10.25 10.21 - 10.38 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6E are 10.11 and 10.35

Weekly Target 110.07
Weekly Target 210.15
Weekly Target 310.306666666667
Weekly Target 410.39
Weekly Target 510.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 21 January 2026 10.24 (-1.35%) 10.38 10.22 - 10.46 0 times
Fri 16 January 2026 10.38 (-0.57%) 10.44 10.16 - 10.73 0 times
Fri 09 January 2026 10.44 (2.96%) 10.14 10.14 - 10.54 0 times
Fri 02 January 2026 10.14 (-3.52%) 10.51 10.01 - 10.52 0 times
Fri 26 December 2025 10.51 (3.55%) 10.15 10.15 - 10.55 0 times
Fri 19 December 2025 10.15 (-0.49%) 10.20 9.90 - 10.22 0 times
Fri 12 December 2025 10.20 (-2.49%) 10.46 10.20 - 10.49 0 times
Fri 05 December 2025 10.46 (0.67%) 10.39 10.25 - 10.56 0 times
Fri 28 November 2025 10.39 (0.29%) 10.36 10.24 - 10.53 0 times
Fri 21 November 2025 10.36 (-0.96%) 10.46 10.23 - 10.82 0 times
Fri 14 November 2025 10.46 (-0.48%) 10.51 10.43 - 10.82 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6E are 10.13 and 10.85

Monthly Target 19.61
Monthly Target 29.92
Monthly Target 310.326666666667
Monthly Target 410.64
Monthly Target 511.05

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 10.24 (0.99%) 10.14 10.01 - 10.73 0 times
Wed 31 December 2025 10.14 (-2.41%) 10.39 9.90 - 10.56 0 times
Fri 28 November 2025 10.39 (-2.17%) 10.77 10.23 - 10.93 0 times
Fri 31 October 2025 10.62 (5.36%) 10.08 9.66 - 10.63 0 times
Tue 30 September 2025 10.08 (-4.18%) 10.52 10.04 - 10.61 0 times
Fri 29 August 2025 10.52 (-4.88%) 11.06 10.26 - 11.13 0 times
Thu 31 July 2025 11.06 (-0.09%) 11.07 10.83 - 11.54 0 times
Mon 30 June 2025 11.07 (-3.66%) 11.49 11.05 - 12.41 0 times
Fri 30 May 2025 11.49 (0.7%) 11.41 10.78 - 11.81 0 times
Wed 30 April 2025 11.41 (-7.24%) 12.30 11.36 - 12.72 0 times
Mon 31 March 2025 12.30 (-2.77%) 12.65 11.96 - 13.63 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6E are 10.13 and 10.85

Yearly Target 19.61
Yearly Target 29.92
Yearly Target 310.326666666667
Yearly Target 410.64
Yearly Target 511.05

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 10.24 (0.99%) 10.14 10.01 - 10.73 0 times
Wed 31 December 2025 10.14 (-19.2%) 12.11 9.66 - 14.19 0 times
Tue 26 November 2024 12.55 (-18.19%) 15.34 12.14 - 18.01 0 times
Fri 29 December 2023 15.34 (-25.46%) 19.82 14.23 - 22.95 0 times
Wed 21 December 2022 20.58 (6.14%) 19.39 18.00 - 33.13 0 times
Fri 31 December 2021 19.39 (25.66%) 15.43 14.03 - 21.59 0 times
Thu 31 December 2020 15.43 (13.79%) 13.56 10.92 - 15.51 0 times
Tue 31 December 2019 13.56 (-11.49%) 15.32 10.83 - 16.23 0 times
Mon 31 December 2018 15.32 (-4.55%) 16.12 15.11 - 20.49 0 times
Wed 27 December 2017 16.05 (-16.1%) 18.75 15.49 - 23.97 0 times
Fri 30 December 2016 19.13 (0%) 24.15 18.33 - 24.15 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG6E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG6E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6E stock. Volume based technical analysis of SP SG6E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6E

DMA (daily moving average) of S P SG6E

DMA period DMA value
5 day DMA 10.28
12 day DMA 10.32
20 day DMA 10.33
35 day DMA 10.31
50 day DMA 10.37
100 day DMA 10.31
150 day DMA 10.56
200 day DMA 10.86

EMA (exponential moving average) of S P SG6E

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2910.3110.31
12 day EMA10.310.3110.31
20 day EMA10.3210.3310.33
35 day EMA10.3410.3510.35
50 day EMA10.3810.3910.39

SMA (simple moving average) of S P SG6E

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2810.2810.3
12 day SMA10.3210.3210.3
20 day SMA10.3310.3210.32
35 day SMA10.3110.3110.31
50 day SMA10.3710.3710.39
100 day SMA10.3110.3110.31
150 day SMA10.5610.5710.58
200 day SMA10.8610.8710.88

Videos related to: SP SG6E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top