ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG6E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 11.99 and 12.38

Intraday Target 111.91
Intraday Target 212.06
Intraday Target 312.303333333333
Intraday Target 412.45
Intraday Target 512.69

Daily price and volume S P

Date Closing Open Range Volume
Fri 29 May 2026 12.20 (-2.32%) 12.49 12.16 - 12.55 0 times
Thu 28 May 2026 12.49 (-0.72%) 12.58 12.42 - 12.62 0 times
Wed 27 May 2026 12.58 (-0.94%) 12.70 12.50 - 12.81 0 times
Tue 26 May 2026 12.70 (-0.86%) 12.81 12.63 - 12.88 0 times
Fri 22 May 2026 12.81 (-0.62%) 12.90 12.74 - 13.00 0 times
Thu 21 May 2026 12.89 (-1.75%) 13.12 12.83 - 13.12 0 times
Wed 20 May 2026 13.12 (-0.68%) 13.21 13.04 - 13.36 0 times
Tue 19 May 2026 13.21 (0%) 13.21 13.10 - 13.52 0 times
Mon 18 May 2026 13.21 (2.24%) 12.92 12.92 - 13.31 0 times
Fri 15 May 2026 12.92 (-2.42%) 13.24 12.78 - 13.34 0 times
Thu 14 May 2026 13.24 (-2.72%) 13.61 13.13 - 13.75 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6E are 11.82 and 12.54

Weekly Target 111.69
Weekly Target 211.95
Weekly Target 312.413333333333
Weekly Target 412.67
Weekly Target 513.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 29 May 2026 12.20 (-4.76%) 12.81 12.16 - 12.88 0 times
Fri 22 May 2026 12.81 (-0.85%) 12.92 12.74 - 13.52 0 times
Fri 15 May 2026 12.92 (1.81%) 12.69 12.69 - 14.08 0 times
Fri 08 May 2026 12.69 (-2.68%) 13.04 12.47 - 13.18 0 times
Fri 01 May 2026 13.04 (3.66%) 12.58 12.50 - 13.49 0 times
Fri 24 April 2026 12.58 (3.11%) 12.20 12.06 - 12.89 0 times
Fri 17 April 2026 12.20 (7.77%) 11.35 11.35 - 12.45 0 times
Fri 10 April 2026 11.32 (-4.39%) 11.84 11.24 - 11.84 0 times
Thu 02 April 2026 11.84 (-2.71%) 12.17 11.71 - 12.44 0 times
Fri 27 March 2026 12.17 (4.28%) 11.66 11.38 - 12.31 0 times
Tue 17 March 2026 11.67 (-3.71%) 12.12 11.60 - 12.27 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6E are 11.22 and 13.14

Monthly Target 110.89
Monthly Target 211.55
Monthly Target 312.813333333333
Monthly Target 413.47
Monthly Target 514.73

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 29 May 2026 12.20 (-6.3%) 13.02 12.16 - 14.08 0 times
Thu 30 April 2026 13.02 (6.2%) 12.22 11.24 - 13.49 0 times
Tue 31 March 2026 12.26 (9.86%) 11.16 10.93 - 12.45 0 times
Fri 27 February 2026 11.16 (4.01%) 10.73 10.35 - 11.35 0 times
Fri 30 January 2026 10.73 (5.82%) 10.14 10.01 - 10.83 0 times
Wed 31 December 2025 10.14 (-2.41%) 10.39 9.90 - 10.56 0 times
Fri 28 November 2025 10.39 (-2.17%) 10.77 10.23 - 10.93 0 times
Fri 31 October 2025 10.62 (5.36%) 10.08 9.66 - 10.63 0 times
Tue 30 September 2025 10.08 (-4.18%) 10.52 10.04 - 10.61 0 times
Fri 29 August 2025 10.52 (-4.88%) 11.06 10.26 - 11.13 0 times
Thu 31 July 2025 11.06 (-0.09%) 11.07 10.83 - 11.54 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6E are 11.11 and 15.18

Yearly Target 18.03
Yearly Target 210.11
Yearly Target 312.096666666667
Yearly Target 414.18
Yearly Target 516.17

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 29 May 2026 12.20 (20.32%) 10.14 10.01 - 14.08 0 times
Wed 31 December 2025 10.14 (-19.2%) 12.11 9.66 - 14.19 0 times
Tue 26 November 2024 12.55 (-18.19%) 15.34 12.14 - 18.01 0 times
Fri 29 December 2023 15.34 (-25.46%) 19.82 14.23 - 22.95 0 times
Wed 21 December 2022 20.58 (6.14%) 19.39 18.00 - 33.13 0 times
Fri 31 December 2021 19.39 (25.66%) 15.43 14.03 - 21.59 0 times
Thu 31 December 2020 15.43 (13.79%) 13.56 10.92 - 15.51 0 times
Tue 31 December 2019 13.56 (-11.49%) 15.32 10.83 - 16.23 0 times
Mon 31 December 2018 15.32 (-4.55%) 16.12 15.11 - 20.49 0 times
Wed 27 December 2017 16.05 (-16.1%) 18.75 15.49 - 23.97 0 times
Fri 30 December 2016 19.13 (0%) 24.15 18.33 - 24.15 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG6E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG6E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.39

Munafa value: 30 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG6E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6E stock. Volume based technical analysis of SP SG6E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6E

DMA (daily moving average) of S P SG6E

DMA period DMA value
5 day DMA 12.56
12 day DMA 12.92
20 day DMA 12.94
35 day DMA 12.69
50 day DMA 12.42
100 day DMA 11.59
150 day DMA 11.19
200 day DMA 10.98

EMA (exponential moving average) of S P SG6E

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5312.6912.79
12 day EMA12.7512.8512.91
20 day EMA12.7812.8412.88
35 day EMA12.6212.6412.65
50 day EMA12.3912.412.4

SMA (simple moving average) of S P SG6E

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5612.6912.82
12 day SMA12.9213.0413.08
20 day SMA12.9412.9813.02
35 day SMA12.6912.6712.64
50 day SMA12.4212.4212.41
100 day SMA11.5911.5811.55
150 day SMA11.1911.1711.16
200 day SMA10.9810.9710.96

Videos related to: SP SG6E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top