ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG6D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 191.9 and 195.43

Intraday Target 1189
Intraday Target 2191.27
Intraday Target 3192.52666666667
Intraday Target 4194.8
Intraday Target 5196.06

Daily price and volume S P

Date Closing Open Range Volume
Thu 25 June 2026 193.55 (0.8%) 192.01 190.25 - 193.78 0 times
Wed 24 June 2026 192.01 (-0.28%) 191.94 191.09 - 194.85 0 times
Tue 23 June 2026 192.55 (-1.99%) 196.46 191.78 - 197.54 0 times
Mon 22 June 2026 196.46 (-1.54%) 199.92 196.00 - 201.30 0 times
Thu 18 June 2026 199.53 (-1.48%) 202.53 198.61 - 203.99 0 times
Wed 17 June 2026 202.53 (2.93%) 196.77 196.62 - 202.83 0 times
Tue 16 June 2026 196.77 (-0.66%) 198.08 195.08 - 199.76 0 times
Mon 15 June 2026 198.08 (0.7%) 196.70 192.86 - 198.38 0 times
Fri 12 June 2026 196.70 (-0.08%) 196.85 195.39 - 199.07 0 times
Thu 11 June 2026 196.85 (0.46%) 196.54 194.24 - 199.53 0 times
Wed 10 June 2026 195.94 (0.29%) 195.96 195.65 - 200.00 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6D are 186.38 and 197.43

Weekly Target 1183.98
Weekly Target 2188.77
Weekly Target 3195.03333333333
Weekly Target 4199.82
Weekly Target 5206.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 25 June 2026 193.55 (-3%) 199.92 190.25 - 201.30 0 times
Thu 18 June 2026 199.53 (1.44%) 196.70 192.86 - 203.99 0 times
Fri 12 June 2026 196.70 (2.87%) 191.88 190.99 - 200.00 0 times
Fri 05 June 2026 191.22 (-4.13%) 199.46 188.94 - 202.91 0 times
Fri 29 May 2026 199.46 (-4.73%) 209.36 198.84 - 210.59 0 times
Fri 22 May 2026 209.36 (-0.87%) 211.20 208.21 - 221.02 0 times
Fri 15 May 2026 211.20 (1.81%) 207.44 207.44 - 230.23 0 times
Fri 08 May 2026 207.44 (-2.7%) 213.20 203.83 - 215.42 0 times
Fri 01 May 2026 213.20 (3.7%) 205.60 204.29 - 220.49 0 times
Fri 24 April 2026 205.60 (3.04%) 199.53 197.08 - 210.74 0 times
Fri 17 April 2026 199.53 (8.75%) 184.85 184.85 - 203.53 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6D are 183.72 and 198.77

Monthly Target 1180.44
Monthly Target 2187
Monthly Target 3195.49333333333
Monthly Target 4202.05
Monthly Target 5210.54

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 25 June 2026 193.55 (-2.96%) 199.46 188.94 - 203.99 0 times
Fri 29 May 2026 199.46 (-6.31%) 212.89 198.84 - 230.23 0 times
Thu 30 April 2026 212.89 (8.78%) 195.08 181.08 - 220.49 0 times
Tue 31 March 2026 195.70 (9.82%) 178.20 174.44 - 198.84 0 times
Fri 27 February 2026 178.20 (6.57%) 167.22 161.62 - 181.19 0 times
Fri 30 January 2026 167.22 (5.82%) 158.02 156.02 - 168.76 0 times
Wed 31 December 2025 158.02 (-2.41%) 161.93 154.41 - 164.62 0 times
Fri 28 November 2025 161.93 (0.57%) 163.23 159.47 - 168.68 0 times
Fri 31 October 2025 161.01 (5.37%) 152.80 146.50 - 161.16 0 times
Tue 30 September 2025 152.80 (-4.23%) 159.55 152.26 - 160.85 0 times
Fri 29 August 2025 159.55 (-1.24%) 161.55 154.48 - 164.12 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6D are 174.79 and 249

Yearly Target 1119.06
Yearly Target 2156.3
Yearly Target 3193.26666666667
Yearly Target 4230.51
Yearly Target 5267.48

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 25 June 2026 193.55 (22.48%) 158.02 156.02 - 230.23 0 times
Wed 31 December 2025 158.02 (-7.87%) 165.46 146.50 - 197.23 0 times
Tue 26 November 2024 171.52 (-12.97%) 197.08 161.93 - 229.08 0 times
Fri 29 December 2023 197.08 (-25.69%) 255.41 182.80 - 285.41 0 times
Wed 21 December 2022 265.23 (7.8%) 246.04 228.39 - 423.25 0 times
Fri 31 December 2021 246.04 (32.81%) 185.26 169.91 - 273.90 0 times
Thu 31 December 2020 185.26 (24.18%) 149.19 126.47 - 186.18 0 times
Tue 31 December 2019 149.19 (-0.56%) 150.03 116.96 - 159.01 0 times
Mon 31 December 2018 150.03 (14.86%) 131.15 129.08 - 185.86 0 times
Wed 27 December 2017 130.62 (1.67%) 129.47 126.01 - 176.82 0 times
Fri 30 December 2016 128.47 (0%) 146.89 121.33 - 146.89 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6D appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 196.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG6D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG6D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.2

Munafa value: 20 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 197 and price is deviating by 4 points

Upper Bollinger band is at 204 and lower is at 189, while middle bands are at 193 and 200

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG6D) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6D stock. Volume based technical analysis of SP SG6D stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6D

DMA (daily moving average) of S P SG6D

DMA period DMA value
5 day DMA 194.82
12 day DMA 196.36
20 day DMA 196.06
35 day DMA 203.13
50 day DMA 204.21
100 day DMA 191.91
150 day DMA 181.76
200 day DMA 175.26

EMA (exponential moving average) of S P SG6D

EMA period EMA current EMA prev EMA prev2
5 day EMA194.41194.84196.26
12 day EMA196.03196.48197.29
20 day EMA197.62198.05198.68
35 day EMA199.24199.57200.01
50 day EMA201.83202.17202.58

SMA (simple moving average) of S P SG6D

SMA period SMA current SMA prev SMA prev2
5 day SMA194.82196.62197.57
12 day SMA196.36196.45196.38
20 day SMA196.06196.66197.44
35 day SMA203.13203.65204.26
50 day SMA204.21204.24204.17
100 day SMA191.91191.61191.31
150 day SMA181.76181.57181.38
200 day SMA175.26175.09174.93

Videos related to: SP SG6D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top