ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG6D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 224.21 and 226.52

Intraday Target 1223.7
Intraday Target 2224.71
Intraday Target 3226.01333333333
Intraday Target 4227.02
Intraday Target 5228.32

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 225.71 (-0.27%) 226.40 225.01 - 227.32 0 times
Thu 01 October 2026 226.32 (0.72%) 225.01 223.94 - 228.08 0 times
Wed 30 September 2026 224.71 (-1.48%) 228.08 223.86 - 230.85 0 times
Tue 29 September 2026 228.08 (-0.37%) 228.93 225.24 - 228.93 0 times
Mon 28 September 2026 228.93 (-2.13%) 233.92 226.78 - 233.92 0 times
Fri 25 September 2026 233.92 (-0.65%) 235.45 227.93 - 235.45 0 times
Thu 24 September 2026 235.45 (-0.62%) 236.91 234.22 - 237.68 0 times
Wed 23 September 2026 236.91 (-0.99%) 239.83 233.76 - 239.90 0 times
Tue 22 September 2026 239.29 (-1.89%) 243.89 239.29 - 244.89 0 times
Mon 21 September 2026 243.89 (1.37%) 240.59 240.59 - 245.43 0 times
Fri 18 September 2026 240.59 (-1.35%) 243.89 239.14 - 244.66 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6D are 219.76 and 229.82

Weekly Target 1217.77
Weekly Target 2221.74
Weekly Target 3227.83
Weekly Target 4231.8
Weekly Target 5237.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 225.71 (-3.51%) 233.92 223.86 - 233.92 0 times
Fri 25 September 2026 233.92 (-2.77%) 240.59 227.93 - 245.43 0 times
Fri 18 September 2026 240.59 (-1.85%) 245.12 238.91 - 247.88 0 times
Fri 11 September 2026 245.12 (-0.47%) 246.27 242.90 - 255.25 0 times
Fri 04 September 2026 246.27 (-4.98%) 259.17 244.81 - 263.31 0 times
Fri 28 August 2026 259.17 (9.29%) 237.14 229.39 - 261.55 0 times
Fri 21 August 2026 237.14 (0.62%) 235.68 231.15 - 241.05 0 times
Fri 14 August 2026 235.68 (7.03%) 221.21 217.03 - 236.22 0 times
Fri 07 August 2026 220.19 (1.49%) 217.19 212.97 - 222.71 0 times
Fri 31 July 2026 216.96 (-5.16%) 228.77 215.80 - 231.77 0 times
Fri 24 July 2026 228.77 (1.78%) 224.78 220.41 - 238.68 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6D are 224.83 and 228.97

Monthly Target 1221.77
Monthly Target 2223.74
Monthly Target 3225.91
Monthly Target 4227.88
Monthly Target 5230.05

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 225.71 (0.45%) 225.01 223.94 - 228.08 0 times
Wed 30 September 2026 224.71 (-12.7%) 257.25 223.86 - 263.31 0 times
Mon 31 August 2026 257.40 (18.64%) 217.19 212.97 - 261.55 0 times
Fri 31 July 2026 216.96 (13.04%) 191.94 191.25 - 238.68 0 times
Tue 30 June 2026 191.94 (-3.77%) 199.46 187.56 - 203.99 0 times
Fri 29 May 2026 199.46 (-6.31%) 212.89 198.84 - 230.23 0 times
Thu 30 April 2026 212.89 (8.78%) 195.08 181.08 - 220.49 0 times
Tue 31 March 2026 195.70 (9.82%) 178.20 174.44 - 198.84 0 times
Fri 27 February 2026 178.20 (6.57%) 167.22 161.62 - 181.19 0 times
Fri 30 January 2026 167.22 (5.82%) 158.02 156.02 - 168.76 0 times
Wed 31 December 2025 158.02 (-2.41%) 161.93 154.41 - 164.62 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6D are 190.87 and 298.16

Yearly Target 1107.72
Yearly Target 2166.72
Yearly Target 3215.01333333333
Yearly Target 4274.01
Yearly Target 5322.3

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 225.71 (42.84%) 158.02 156.02 - 263.31 0 times
Wed 31 December 2025 158.02 (-7.87%) 165.46 146.50 - 197.23 0 times
Tue 26 November 2024 171.52 (-12.97%) 197.08 161.93 - 229.08 0 times
Fri 29 December 2023 197.08 (-25.69%) 255.41 182.80 - 285.41 0 times
Wed 21 December 2022 265.23 (7.8%) 246.04 228.39 - 423.25 0 times
Fri 31 December 2021 246.04 (32.81%) 185.26 169.91 - 273.90 0 times
Thu 31 December 2020 185.26 (24.18%) 149.19 126.47 - 186.18 0 times
Tue 31 December 2019 149.19 (-0.56%) 150.03 116.96 - 159.01 0 times
Mon 31 December 2018 150.03 (14.86%) 131.15 129.08 - 185.86 0 times
Wed 27 December 2017 130.62 (1.67%) 129.47 126.01 - 176.82 0 times
Fri 30 December 2016 128.47 (0%) 126.63 121.33 - 138.06 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6D appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 232.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG6D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 240 and price is deviating by 9 points

Upper Bollinger band is at 256 and lower is at 223, while middle bands are at 231 and 248

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG6D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6D stock. Volume based technical analysis of SP SG6D stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6D

DMA (daily moving average) of S P SG6D

DMA period DMA value
5 day DMA 226.75
12 day DMA 233.97
20 day DMA 239.13
35 day DMA 241.64
50 day DMA 235.55
100 day DMA 220.31
150 day DMA 210.94
200 day DMA 198.92

EMA (exponential moving average) of S P SG6D

EMA period EMA current EMA prev EMA prev2
5 day EMA227.66228.63229.78
12 day EMA232.67233.93235.31
20 day EMA235.69236.74237.84
35 day EMA235.19235.75236.31
50 day EMA234.04234.38234.71

SMA (simple moving average) of S P SG6D

SMA period SMA current SMA prev SMA prev2
5 day SMA226.75228.39230.22
12 day SMA233.97235.62237.12
20 day SMA239.13240.36241.85
35 day SMA241.64241.63241.61
50 day SMA235.55235.7235.86
100 day SMA220.31220.16220.02
150 day SMA210.94210.62210.26
200 day SMA198.92198.61198.3

Videos related to: SP SG6D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top