ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG6D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 159.98 and 162.89

Intraday Target 1159.35
Intraday Target 2160.6
Intraday Target 3162.26
Intraday Target 4163.51
Intraday Target 5165.17

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 December 2025 161.85 (-1.17%) 163.77 161.01 - 163.92 0 times
Fri 26 December 2025 163.77 (-0.09%) 163.92 163.23 - 164.46 0 times
Wed 24 December 2025 163.92 (1.14%) 162.08 162.08 - 164.23 0 times
Tue 23 December 2025 162.08 (1.29%) 160.01 159.70 - 162.62 0 times
Mon 22 December 2025 160.01 (1.16%) 158.17 158.17 - 160.93 0 times
Fri 19 December 2025 158.17 (-0.34%) 158.71 157.71 - 158.86 0 times
Thu 18 December 2025 158.71 (1.82%) 155.87 155.79 - 159.24 0 times
Wed 17 December 2025 155.87 (0.55%) 155.02 154.41 - 156.25 0 times
Tue 16 December 2025 155.02 (-1.37%) 157.17 154.87 - 157.25 0 times
Mon 15 December 2025 157.17 (-1.16%) 159.01 156.63 - 159.01 0 times
Fri 12 December 2025 159.01 (-0.82%) 160.32 159.01 - 161.16 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6D are 159.98 and 162.89

Weekly Target 1159.35
Weekly Target 2160.6
Weekly Target 3162.26
Weekly Target 4163.51
Weekly Target 5165.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 December 2025 161.85 (-1.17%) 163.77 161.01 - 163.92 0 times
Fri 26 December 2025 163.77 (3.54%) 158.17 158.17 - 164.46 0 times
Fri 19 December 2025 158.17 (-0.53%) 159.01 154.41 - 159.24 0 times
Fri 12 December 2025 159.01 (-2.5%) 163.08 159.01 - 163.54 0 times
Fri 05 December 2025 163.08 (0.71%) 161.93 159.78 - 164.62 0 times
Fri 28 November 2025 161.93 (0.24%) 161.55 159.70 - 164.15 0 times
Fri 21 November 2025 161.55 (-0.89%) 163.00 159.47 - 168.61 0 times
Fri 14 November 2025 163.00 (1.76%) 160.96 160.84 - 168.68 0 times
Fri 07 November 2025 160.18 (-0.52%) 163.23 159.75 - 165.77 0 times
Fri 31 October 2025 161.01 (4.59%) 153.95 153.95 - 161.16 0 times
Fri 24 October 2025 153.95 (2.03%) 150.88 148.35 - 154.87 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6D are 153.03 and 163.24

Monthly Target 1150.08
Monthly Target 2155.97
Monthly Target 3160.29333333333
Monthly Target 4166.18
Monthly Target 5170.5

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 December 2025 161.85 (-0.05%) 161.93 154.41 - 164.62 0 times
Fri 28 November 2025 161.93 (0.57%) 163.23 159.47 - 168.68 0 times
Fri 31 October 2025 161.01 (5.37%) 152.80 146.50 - 161.16 0 times
Tue 30 September 2025 152.80 (-4.23%) 159.55 152.26 - 160.85 0 times
Fri 29 August 2025 159.55 (-1.24%) 161.55 154.48 - 164.12 0 times
Thu 31 July 2025 161.55 (-0.09%) 161.70 158.17 - 168.61 0 times
Mon 30 June 2025 161.70 (-1.22%) 163.69 161.32 - 181.27 0 times
Fri 30 May 2025 163.69 (0.71%) 162.54 153.56 - 168.15 0 times
Wed 30 April 2025 162.54 (-4.94%) 170.99 161.85 - 180.66 0 times
Mon 31 March 2025 170.99 (-2.79%) 175.90 166.23 - 189.40 0 times
Fri 28 February 2025 175.90 (-1.08%) 177.82 175.51 - 197.23 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6D are 128.81 and 179.54

Yearly Target 1117.8
Yearly Target 2139.82
Yearly Target 3168.52666666667
Yearly Target 4190.55
Yearly Target 5219.26

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 29 December 2025 161.85 (-5.64%) 165.46 146.50 - 197.23 0 times
Tue 26 November 2024 171.52 (-12.97%) 197.08 161.93 - 229.08 0 times
Fri 29 December 2023 197.08 (-25.69%) 255.41 182.80 - 285.41 0 times
Wed 21 December 2022 265.23 (7.8%) 246.04 228.39 - 423.25 0 times
Fri 31 December 2021 246.04 (32.81%) 185.26 169.91 - 273.90 0 times
Thu 31 December 2020 185.26 (24.18%) 149.19 126.47 - 186.18 0 times
Tue 31 December 2019 149.19 (-0.56%) 150.03 116.96 - 159.01 0 times
Mon 31 December 2018 150.03 (14.86%) 131.15 129.08 - 185.86 0 times
Wed 27 December 2017 130.62 (1.67%) 129.47 126.01 - 176.82 0 times
Fri 30 December 2016 128.47 (0%) 146.89 121.33 - 146.89 0 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6D appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 160.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG6D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 161 and price is deviating by 3 points

Upper Bollinger band is at 166 and lower is at 156, while middle bands are at 159 and 164

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG6D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6D stock. Volume based technical analysis of SP SG6D stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6D

DMA (daily moving average) of S P SG6D

DMA period DMA value
5 day DMA 162.33
12 day DMA 159.66
20 day DMA 160.75
35 day DMA 161.82
50 day DMA 160.17
100 day DMA 158.49
150 day DMA 160.4
200 day DMA 162.94

EMA (exponential moving average) of S P SG6D

EMA period EMA current EMA prev EMA prev2
5 day EMA161.96162.02161.14
12 day EMA160.99160.83160.29
20 day EMA160.76160.64160.31
35 day EMA159.9159.78159.55
50 day EMA159.5159.4159.22

SMA (simple moving average) of S P SG6D

SMA period SMA current SMA prev SMA prev2
5 day SMA162.33161.59160.58
12 day SMA159.66159.57159.4
20 day SMA160.75160.76160.7
35 day SMA161.82161.78161.84
50 day SMA160.17159.93159.66
100 day SMA158.49158.42158.37
150 day SMA160.4160.38160.37
200 day SMA162.94163.02163.12

Videos related to: SP SG6D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top