ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG6D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 181.14 and 184.46

Intraday Target 1180.35
Intraday Target 2181.92
Intraday Target 3183.67333333333
Intraday Target 4185.24
Intraday Target 5186.99

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 183.48 (0.19%) 184.08 182.11 - 185.43 0 times
Thu 09 April 2026 183.14 (-0.34%) 184.78 181.59 - 187.84 0 times
Wed 08 April 2026 183.76 (-1.46%) 187.44 181.08 - 187.44 0 times
Tue 07 April 2026 186.49 (-0.12%) 186.72 183.96 - 188.10 0 times
Mon 06 April 2026 186.72 (-1.22%) 189.02 184.95 - 189.02 0 times
Thu 02 April 2026 189.02 (0.32%) 188.41 186.87 - 191.94 0 times
Wed 01 April 2026 188.41 (-3.73%) 195.08 187.26 - 197.39 0 times
Tue 31 March 2026 195.70 (1.8%) 192.24 191.78 - 198.84 0 times
Mon 30 March 2026 192.24 (-1.03%) 194.24 190.86 - 196.39 0 times
Fri 27 March 2026 194.24 (0.96%) 192.40 192.17 - 196.54 0 times
Thu 26 March 2026 192.40 (1.46%) 189.63 189.17 - 193.78 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6D are 178.31 and 186.25

Weekly Target 1176.59
Weekly Target 2180.03
Weekly Target 3184.52666666667
Weekly Target 4187.97
Weekly Target 5192.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 183.48 (-2.93%) 189.02 181.08 - 189.02 0 times
Thu 02 April 2026 189.02 (-2.69%) 194.24 186.87 - 198.84 0 times
Fri 27 March 2026 194.24 (4.28%) 186.10 181.65 - 196.54 0 times
Tue 17 March 2026 186.26 (-3.69%) 193.39 185.11 - 195.85 0 times
Fri 13 March 2026 193.39 (1.04%) 191.40 184.88 - 198.77 0 times
Fri 06 March 2026 191.40 (7.41%) 178.20 174.44 - 192.01 0 times
Fri 27 February 2026 178.20 (-0.81%) 179.66 170.99 - 179.66 0 times
Fri 20 February 2026 179.66 (5.69%) 169.99 167.53 - 181.19 0 times
Fri 13 February 2026 169.99 (0%) 173.75 169.76 - 173.75 0 times
Fri 13 February 2026 169.99 (3.76%) 164.58 162.87 - 173.98 0 times
Fri 06 February 2026 163.83 (-2.03%) 167.22 161.62 - 167.22 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6D are 174.13 and 190.44

Monthly Target 1171.01
Monthly Target 2177.24
Monthly Target 3187.31666666667
Monthly Target 4193.55
Monthly Target 5203.63

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 183.48 (-6.24%) 195.08 181.08 - 197.39 0 times
Tue 31 March 2026 195.70 (9.82%) 178.20 174.44 - 198.84 0 times
Fri 27 February 2026 178.20 (6.57%) 167.22 161.62 - 181.19 0 times
Fri 30 January 2026 167.22 (5.82%) 158.02 156.02 - 168.76 0 times
Wed 31 December 2025 158.02 (-2.41%) 161.93 154.41 - 164.62 0 times
Fri 28 November 2025 161.93 (0.57%) 163.23 159.47 - 168.68 0 times
Fri 31 October 2025 161.01 (5.37%) 152.80 146.50 - 161.16 0 times
Tue 30 September 2025 152.80 (-4.23%) 159.55 152.26 - 160.85 0 times
Fri 29 August 2025 159.55 (-1.24%) 161.55 154.48 - 164.12 0 times
Thu 31 July 2025 161.55 (-0.09%) 161.70 158.17 - 168.61 0 times
Mon 30 June 2025 161.70 (-1.22%) 163.69 161.32 - 181.27 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6D are 169.75 and 212.57

Yearly Target 1136.63
Yearly Target 2160.05
Yearly Target 3179.44666666667
Yearly Target 4202.87
Yearly Target 5222.27

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 183.48 (16.11%) 158.02 156.02 - 198.84 0 times
Wed 31 December 2025 158.02 (-7.87%) 165.46 146.50 - 197.23 0 times
Tue 26 November 2024 171.52 (-12.97%) 197.08 161.93 - 229.08 0 times
Fri 29 December 2023 197.08 (-25.69%) 255.41 182.80 - 285.41 0 times
Wed 21 December 2022 265.23 (7.8%) 246.04 228.39 - 423.25 0 times
Fri 31 December 2021 246.04 (32.81%) 185.26 169.91 - 273.90 0 times
Thu 31 December 2020 185.26 (24.18%) 149.19 126.47 - 186.18 0 times
Tue 31 December 2019 149.19 (-0.56%) 150.03 116.96 - 159.01 0 times
Mon 31 December 2018 150.03 (14.86%) 131.15 129.08 - 185.86 0 times
Wed 27 December 2017 130.62 (1.67%) 129.47 126.01 - 176.82 0 times
Fri 30 December 2016 128.47 (0%) 146.89 121.33 - 146.89 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6D appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 186.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG6D made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG6D appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 189 and price is deviating by 4 points

Upper Bollinger band is at 196 and lower is at 182, while middle bands are at 185 and 192

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG6D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6D stock. Volume based technical analysis of SP SG6D stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6D

DMA (daily moving average) of S P SG6D

DMA period DMA value
5 day DMA 184.72
12 day DMA 188.77
20 day DMA 188.41
35 day DMA 183.81
50 day DMA 178.6
100 day DMA 170.05
150 day DMA 165.26
200 day DMA 164.62

EMA (exponential moving average) of S P SG6D

EMA period EMA current EMA prev EMA prev2
5 day EMA184.89185.59186.82
12 day EMA186.64187.21187.95
20 day EMA186.09186.36186.7
35 day EMA182.47182.41182.37
50 day EMA177.85177.62177.39

SMA (simple moving average) of S P SG6D

SMA period SMA current SMA prev SMA prev2
5 day SMA184.72185.83186.88
12 day SMA188.77188.93189.1
20 day SMA188.41188.75189.16
35 day SMA183.81183.42183.04
50 day SMA178.6178.19177.84
100 day SMA170.05169.85169.65
150 day SMA165.26165.1164.93
200 day SMA164.62164.53164.44

Videos related to: SP SG6D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top