ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG6D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 170.72 and 174.48

Intraday Target 1167.63
Intraday Target 2170.04
Intraday Target 3171.39333333333
Intraday Target 4173.8
Intraday Target 5175.15

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 172.44 (2.04%) 168.99 168.99 - 172.75 0 times
Tue 17 February 2026 168.99 (-0.59%) 169.99 167.53 - 169.99 0 times
Fri 13 February 2026 169.99 (0%) 173.75 169.76 - 173.75 0 times
Fri 13 February 2026 169.99 (-2.16%) 173.75 169.76 - 173.75 0 times
Thu 12 February 2026 173.75 (3.08%) 169.37 168.76 - 173.98 0 times
Wed 11 February 2026 168.56 (1.95%) 166.17 165.52 - 169.36 0 times
Tue 10 February 2026 165.34 (0.87%) 164.71 163.97 - 166.07 0 times
Mon 09 February 2026 163.91 (0.05%) 164.58 162.87 - 164.58 0 times
Fri 06 February 2026 163.83 (-0.9%) 166.04 163.46 - 167.16 0 times
Thu 05 February 2026 165.31 (1.56%) 162.77 161.62 - 165.46 0 times
Wed 04 February 2026 162.77 (-0.84%) 164.15 162.08 - 165.15 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6D are 169.99 and 175.21

Weekly Target 1165.69
Weekly Target 2169.06
Weekly Target 3170.90666666667
Weekly Target 4174.28
Weekly Target 5176.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 172.44 (1.44%) 169.99 167.53 - 172.75 0 times
Fri 13 February 2026 169.99 (0%) 173.75 169.76 - 173.75 0 times
Fri 13 February 2026 169.99 (3.76%) 164.58 162.87 - 173.98 0 times
Fri 06 February 2026 163.83 (-2.03%) 167.22 161.62 - 167.22 0 times
Fri 30 January 2026 167.22 (0.73%) 166.00 161.24 - 168.76 0 times
Fri 23 January 2026 166.00 (2.56%) 161.85 159.24 - 166.46 0 times
Fri 16 January 2026 161.85 (-0.57%) 162.77 158.40 - 167.22 0 times
Fri 09 January 2026 162.77 (2.96%) 158.09 158.09 - 164.23 0 times
Fri 02 January 2026 158.09 (-3.47%) 163.77 156.02 - 163.92 0 times
Fri 26 December 2025 163.77 (3.54%) 158.17 158.17 - 164.46 0 times
Fri 19 December 2025 158.17 (-0.53%) 159.01 154.41 - 159.24 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6D are 167.03 and 179.39

Monthly Target 1156.99
Monthly Target 2164.71
Monthly Target 3169.34666666667
Monthly Target 4177.07
Monthly Target 5181.71

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 172.44 (3.12%) 167.22 161.62 - 173.98 0 times
Fri 30 January 2026 167.22 (5.82%) 158.02 156.02 - 168.76 0 times
Wed 31 December 2025 158.02 (-2.41%) 161.93 154.41 - 164.62 0 times
Fri 28 November 2025 161.93 (0.57%) 163.23 159.47 - 168.68 0 times
Fri 31 October 2025 161.01 (5.37%) 152.80 146.50 - 161.16 0 times
Tue 30 September 2025 152.80 (-4.23%) 159.55 152.26 - 160.85 0 times
Fri 29 August 2025 159.55 (-1.24%) 161.55 154.48 - 164.12 0 times
Thu 31 July 2025 161.55 (-0.09%) 161.70 158.17 - 168.61 0 times
Mon 30 June 2025 161.70 (-1.22%) 163.69 161.32 - 181.27 0 times
Fri 30 May 2025 163.69 (0.71%) 162.54 153.56 - 168.15 0 times
Wed 30 April 2025 162.54 (-4.94%) 170.99 161.85 - 180.66 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6D are 164.23 and 182.19

Yearly Target 1149.52
Yearly Target 2160.98
Yearly Target 3167.48
Yearly Target 4178.94
Yearly Target 5185.44

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 172.44 (9.13%) 158.02 156.02 - 173.98 0 times
Wed 31 December 2025 158.02 (-7.87%) 165.46 146.50 - 197.23 0 times
Tue 26 November 2024 171.52 (-12.97%) 197.08 161.93 - 229.08 0 times
Fri 29 December 2023 197.08 (-25.69%) 255.41 182.80 - 285.41 0 times
Wed 21 December 2022 265.23 (7.8%) 246.04 228.39 - 423.25 0 times
Fri 31 December 2021 246.04 (32.81%) 185.26 169.91 - 273.90 0 times
Thu 31 December 2020 185.26 (24.18%) 149.19 126.47 - 186.18 0 times
Tue 31 December 2019 149.19 (-0.56%) 150.03 116.96 - 159.01 0 times
Mon 31 December 2018 150.03 (14.86%) 131.15 129.08 - 185.86 0 times
Wed 27 December 2017 130.62 (1.67%) 129.47 126.01 - 176.82 0 times
Fri 30 December 2016 128.47 (0%) 146.89 121.33 - 146.89 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6D appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 168.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG6D made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG6D appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG6D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.87

Munafa value: 100 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 167 and price is deviating by 4 points

Upper Bollinger band is at 173 and lower is at 160, while middle bands are at 164 and 170

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG6D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6D stock. Volume based technical analysis of SP SG6D stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6D

DMA (daily moving average) of S P SG6D

DMA period DMA value
5 day DMA 171.03
12 day DMA 167.42
20 day DMA 166.42
35 day DMA 163.89
50 day DMA 162.73
100 day DMA 160.27
150 day DMA 159.96
200 day DMA 161.03

EMA (exponential moving average) of S P SG6D

EMA period EMA current EMA prev EMA prev2
5 day EMA170.29169.22169.34
12 day EMA168.33167.58167.32
20 day EMA166.83166.24165.95
35 day EMA165.13164.7164.45
50 day EMA163.57163.21162.97

SMA (simple moving average) of S P SG6D

SMA period SMA current SMA prev SMA prev2
5 day SMA171.03170.26169.53
12 day SMA167.42166.74166.59
20 day SMA166.42165.79165.37
35 day SMA163.89163.59163.44
50 day SMA162.73162.54162.44
100 day SMA160.27160.12159.97
150 day SMA159.96159.9159.85
200 day SMA161.03160.98160.97

Videos related to: SP SG6D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top