ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG6D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 187.1 and 191.86

Intraday Target 1186.08
Intraday Target 2188.12
Intraday Target 3190.83666666667
Intraday Target 4192.88
Intraday Target 5195.6

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 190.17 (-1.75%) 193.55 188.79 - 193.55 0 times
Thu 25 June 2026 193.55 (0.8%) 192.01 190.25 - 193.78 0 times
Wed 24 June 2026 192.01 (-0.28%) 191.94 191.09 - 194.85 0 times
Tue 23 June 2026 192.55 (-1.99%) 196.46 191.78 - 197.54 0 times
Mon 22 June 2026 196.46 (-1.54%) 199.92 196.00 - 201.30 0 times
Thu 18 June 2026 199.53 (-1.48%) 202.53 198.61 - 203.99 0 times
Wed 17 June 2026 202.53 (2.93%) 196.77 196.62 - 202.83 0 times
Tue 16 June 2026 196.77 (-0.66%) 198.08 195.08 - 199.76 0 times
Mon 15 June 2026 198.08 (0.7%) 196.70 192.86 - 198.38 0 times
Fri 12 June 2026 196.70 (-0.08%) 196.85 195.39 - 199.07 0 times
Thu 11 June 2026 196.85 (0.46%) 196.54 194.24 - 199.53 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6D are 183.23 and 195.74

Weekly Target 1180.91
Weekly Target 2185.54
Weekly Target 3193.42
Weekly Target 4198.05
Weekly Target 5205.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 190.17 (-4.69%) 199.92 188.79 - 201.30 0 times
Thu 18 June 2026 199.53 (1.44%) 196.70 192.86 - 203.99 0 times
Fri 12 June 2026 196.70 (2.87%) 191.88 190.99 - 200.00 0 times
Fri 05 June 2026 191.22 (-4.13%) 199.46 188.94 - 202.91 0 times
Fri 29 May 2026 199.46 (-4.73%) 209.36 198.84 - 210.59 0 times
Fri 22 May 2026 209.36 (-0.87%) 211.20 208.21 - 221.02 0 times
Fri 15 May 2026 211.20 (1.81%) 207.44 207.44 - 230.23 0 times
Fri 08 May 2026 207.44 (-2.7%) 213.20 203.83 - 215.42 0 times
Fri 01 May 2026 213.20 (3.7%) 205.60 204.29 - 220.49 0 times
Fri 24 April 2026 205.60 (3.04%) 199.53 197.08 - 210.74 0 times
Fri 17 April 2026 199.53 (8.75%) 184.85 184.85 - 203.53 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6D are 181.88 and 197.08

Monthly Target 1179.12
Monthly Target 2184.64
Monthly Target 3194.31666666667
Monthly Target 4199.84
Monthly Target 5209.52

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 190.17 (-4.66%) 199.46 188.79 - 203.99 0 times
Fri 29 May 2026 199.46 (-6.31%) 212.89 198.84 - 230.23 0 times
Thu 30 April 2026 212.89 (8.78%) 195.08 181.08 - 220.49 0 times
Tue 31 March 2026 195.70 (9.82%) 178.20 174.44 - 198.84 0 times
Fri 27 February 2026 178.20 (6.57%) 167.22 161.62 - 181.19 0 times
Fri 30 January 2026 167.22 (5.82%) 158.02 156.02 - 168.76 0 times
Wed 31 December 2025 158.02 (-2.41%) 161.93 154.41 - 164.62 0 times
Fri 28 November 2025 161.93 (0.57%) 163.23 159.47 - 168.68 0 times
Fri 31 October 2025 161.01 (5.37%) 152.80 146.50 - 161.16 0 times
Tue 30 September 2025 152.80 (-4.23%) 159.55 152.26 - 160.85 0 times
Fri 29 August 2025 159.55 (-1.24%) 161.55 154.48 - 164.12 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6D are 173.1 and 247.31

Yearly Target 1117.93
Yearly Target 2154.05
Yearly Target 3192.14
Yearly Target 4228.26
Yearly Target 5266.35

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 190.17 (20.35%) 158.02 156.02 - 230.23 0 times
Wed 31 December 2025 158.02 (-7.87%) 165.46 146.50 - 197.23 0 times
Tue 26 November 2024 171.52 (-12.97%) 197.08 161.93 - 229.08 0 times
Fri 29 December 2023 197.08 (-25.69%) 255.41 182.80 - 285.41 0 times
Wed 21 December 2022 265.23 (7.8%) 246.04 228.39 - 423.25 0 times
Fri 31 December 2021 246.04 (32.81%) 185.26 169.91 - 273.90 0 times
Thu 31 December 2020 185.26 (24.18%) 149.19 126.47 - 186.18 0 times
Tue 31 December 2019 149.19 (-0.56%) 150.03 116.96 - 159.01 0 times
Mon 31 December 2018 150.03 (14.86%) 131.15 129.08 - 185.86 0 times
Wed 27 December 2017 130.62 (1.67%) 129.47 126.01 - 176.82 0 times
Fri 30 December 2016 128.47 (0%) 146.89 121.33 - 146.89 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6D appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 195.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG6D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG6D appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SG6D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.2

Munafa value: 15 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 196 and price is deviating by 4 points

Upper Bollinger band is at 202 and lower is at 189, while middle bands are at 193 and 199

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG6D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6D stock. Volume based technical analysis of SP SG6D stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6D

DMA (daily moving average) of S P SG6D

DMA period DMA value
5 day DMA 192.95
12 day DMA 195.93
20 day DMA 195.36
35 day DMA 202.54
50 day DMA 204.09
100 day DMA 192.14
150 day DMA 181.91
200 day DMA 175.43

EMA (exponential moving average) of S P SG6D

EMA period EMA current EMA prev EMA prev2
5 day EMA193194.41194.84
12 day EMA195.13196.03196.48
20 day EMA196.93197.64198.07
35 day EMA198.94199.46199.81
50 day EMA201.76202.23202.58

SMA (simple moving average) of S P SG6D

SMA period SMA current SMA prev SMA prev2
5 day SMA192.95194.82196.62
12 day SMA195.93196.36196.45
20 day SMA195.36196.06196.66
35 day SMA202.54203.13203.65
50 day SMA204.09204.21204.24
100 day SMA192.14191.91191.61
150 day SMA181.91181.76181.57
200 day SMA175.43175.26175.09

Videos related to: SP SG6D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top