ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG6D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 196.81 and 200.65

Intraday Target 1193.83
Intraday Target 2195.95
Intraday Target 3197.66666666667
Intraday Target 4199.79
Intraday Target 5201.51

Daily price and volume S P

Date Closing Open Range Volume
Thu 29 October 2026 198.08 (0.35%) 197.39 195.54 - 199.38 0 times
Wed 28 October 2026 197.39 (-1.15%) 199.69 195.70 - 201.61 0 times
Tue 27 October 2026 199.69 (-1.29%) 202.30 199.53 - 202.37 0 times
Mon 26 October 2026 202.30 (-0.83%) 203.99 201.07 - 204.29 0 times
Fri 23 October 2026 203.99 (-0.19%) 204.37 203.53 - 205.75 0 times
Thu 22 October 2026 204.37 (-1.08%) 206.60 204.22 - 207.44 0 times
Wed 21 October 2026 206.60 (-2.6%) 212.12 204.91 - 212.43 0 times
Tue 20 October 2026 212.12 (-1.22%) 214.73 211.81 - 216.80 0 times
Mon 19 October 2026 214.73 (-0.64%) 216.11 214.19 - 218.11 0 times
Fri 16 October 2026 216.11 (-1.26%) 218.87 215.04 - 218.87 0 times
Thu 15 October 2026 218.87 (-0.28%) 219.49 217.65 - 222.10 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6D are 192.44 and 201.19

Weekly Target 1190.55
Weekly Target 2194.32
Weekly Target 3199.30333333333
Weekly Target 4203.07
Weekly Target 5208.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 29 October 2026 198.08 (-2.9%) 203.99 195.54 - 204.29 0 times
Fri 23 October 2026 203.99 (-5.61%) 216.11 203.53 - 218.11 0 times
Fri 16 October 2026 216.11 (-2.12%) 220.79 215.04 - 222.56 0 times
Fri 09 October 2026 220.79 (-2.18%) 225.71 217.65 - 232.92 0 times
Fri 02 October 2026 225.71 (-3.51%) 233.92 223.86 - 233.92 0 times
Fri 25 September 2026 233.92 (-2.77%) 240.59 227.93 - 245.43 0 times
Fri 18 September 2026 240.59 (-1.85%) 245.12 238.91 - 247.88 0 times
Fri 11 September 2026 245.12 (-0.47%) 246.27 242.90 - 255.25 0 times
Fri 04 September 2026 246.27 (-4.98%) 259.17 244.81 - 263.31 0 times
Fri 28 August 2026 259.17 (9.29%) 237.14 229.39 - 261.55 0 times
Fri 21 August 2026 237.14 (0.62%) 235.68 231.15 - 241.05 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6D are 178.12 and 215.5

Monthly Target 1171.47
Monthly Target 2184.77
Monthly Target 3208.84666666667
Monthly Target 4222.15
Monthly Target 5246.23

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 29 October 2026 198.08 (-11.85%) 225.01 195.54 - 232.92 0 times
Wed 30 September 2026 224.71 (-12.7%) 257.25 223.86 - 263.31 0 times
Mon 31 August 2026 257.40 (18.64%) 217.19 212.97 - 261.55 0 times
Fri 31 July 2026 216.96 (13.04%) 191.94 191.25 - 238.68 0 times
Tue 30 June 2026 191.94 (-3.77%) 199.46 187.56 - 203.99 0 times
Fri 29 May 2026 199.46 (-6.31%) 212.89 198.84 - 230.23 0 times
Thu 30 April 2026 212.89 (8.78%) 195.08 181.08 - 220.49 0 times
Tue 31 March 2026 195.70 (9.82%) 178.20 174.44 - 198.84 0 times
Fri 27 February 2026 178.20 (6.57%) 167.22 161.62 - 181.19 0 times
Fri 30 January 2026 167.22 (5.82%) 158.02 156.02 - 168.76 0 times
Wed 31 December 2025 158.02 (-2.41%) 161.93 154.41 - 164.62 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6D are 177.05 and 284.34

Yearly Target 198.51
Yearly Target 2148.3
Yearly Target 3205.80333333333
Yearly Target 4255.59
Yearly Target 5313.09

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 29 October 2026 198.08 (25.35%) 158.02 156.02 - 263.31 0 times
Wed 31 December 2025 158.02 (-7.87%) 165.46 146.50 - 197.23 0 times
Tue 26 November 2024 171.52 (-12.97%) 197.08 161.93 - 229.08 0 times
Fri 29 December 2023 197.08 (-25.69%) 255.41 182.80 - 285.41 0 times
Wed 21 December 2022 265.23 (7.8%) 246.04 228.39 - 423.25 0 times
Fri 31 December 2021 246.04 (32.81%) 185.26 169.91 - 273.90 0 times
Thu 31 December 2020 185.26 (24.18%) 149.19 126.47 - 186.18 0 times
Tue 31 December 2019 149.19 (-0.56%) 150.03 116.96 - 159.01 0 times
Mon 31 December 2018 150.03 (14.86%) 131.15 129.08 - 185.86 0 times
Wed 27 December 2017 130.62 (1.67%) 129.47 126.01 - 176.82 0 times
Fri 30 December 2016 128.47 (0%) 133.07 121.33 - 133.84 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6D appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 206.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG6D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 215 and price is deviating by 11 points

Upper Bollinger band is at 236 and lower is at 194, while middle bands are at 204 and 226

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG6D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6D stock. Volume based technical analysis of SP SG6D stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6D

DMA (daily moving average) of S P SG6D

DMA period DMA value
5 day DMA 200.29
12 day DMA 207.81
20 day DMA 214.55
35 day DMA 224.32
50 day DMA 231.57
100 day DMA 221.3
150 day DMA 214.95
200 day DMA 204.07

EMA (exponential moving average) of S P SG6D

EMA period EMA current EMA prev EMA prev2
5 day EMA200.53201.75203.93
12 day EMA206.79208.37210.36
20 day EMA212.6214.13215.89
35 day EMA220.86222.2223.66
50 day EMA228.62229.87231.2

SMA (simple moving average) of S P SG6D

SMA period SMA current SMA prev SMA prev2
5 day SMA200.29201.55203.39
12 day SMA207.81209.51211.35
20 day SMA214.55215.96217.32
35 day SMA224.32225.84227.27
50 day SMA231.57232.38233.09
100 day SMA221.3221.23221.21
150 day SMA214.95214.86214.79
200 day SMA204.07203.88203.68

Videos related to: SP SG6D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top