ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG6D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 195.97 and 202.34

Intraday Target 1194.8
Intraday Target 2197.13
Intraday Target 3201.17
Intraday Target 4203.5
Intraday Target 5207.54

Daily price and volume S P

Date Closing Open Range Volume
Fri 29 May 2026 199.46 (-2.33%) 204.22 198.84 - 205.21 0 times
Thu 28 May 2026 204.22 (-0.67%) 205.60 202.99 - 206.29 0 times
Wed 27 May 2026 205.60 (-0.96%) 207.59 204.29 - 209.43 0 times
Tue 26 May 2026 207.59 (-0.85%) 209.36 206.52 - 210.59 0 times
Fri 22 May 2026 209.36 (-0.69%) 210.89 208.21 - 212.50 0 times
Thu 21 May 2026 210.82 (-1.72%) 214.50 209.74 - 214.50 0 times
Wed 20 May 2026 214.50 (-0.71%) 216.04 213.20 - 218.49 0 times
Tue 19 May 2026 216.04 (0%) 216.04 214.27 - 221.02 0 times
Mon 18 May 2026 216.04 (2.29%) 211.20 211.20 - 217.57 0 times
Fri 15 May 2026 211.20 (-2.45%) 216.50 208.97 - 218.03 0 times
Thu 14 May 2026 216.50 (-2.69%) 222.48 214.65 - 224.78 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6D are 193.28 and 205.03

Weekly Target 1191.21
Weekly Target 2195.34
Weekly Target 3202.96333333333
Weekly Target 4207.09
Weekly Target 5214.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 29 May 2026 199.46 (-4.73%) 209.36 198.84 - 210.59 0 times
Fri 22 May 2026 209.36 (-0.87%) 211.20 208.21 - 221.02 0 times
Fri 15 May 2026 211.20 (1.81%) 207.44 207.44 - 230.23 0 times
Fri 08 May 2026 207.44 (-2.7%) 213.20 203.83 - 215.42 0 times
Fri 01 May 2026 213.20 (3.7%) 205.60 204.29 - 220.49 0 times
Fri 24 April 2026 205.60 (3.04%) 199.53 197.08 - 210.74 0 times
Fri 17 April 2026 199.53 (8.75%) 184.85 184.85 - 203.53 0 times
Fri 10 April 2026 183.48 (-2.93%) 189.02 181.08 - 189.02 0 times
Thu 02 April 2026 189.02 (-2.69%) 194.24 186.87 - 198.84 0 times
Fri 27 March 2026 194.24 (4.28%) 186.10 181.65 - 196.54 0 times
Tue 17 March 2026 186.26 (-3.69%) 193.39 185.11 - 195.85 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6D are 183.46 and 214.85

Monthly Target 1178.12
Monthly Target 2188.79
Monthly Target 3209.51
Monthly Target 4220.18
Monthly Target 5240.9

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 29 May 2026 199.46 (-6.31%) 212.89 198.84 - 230.23 0 times
Thu 30 April 2026 212.89 (8.78%) 195.08 181.08 - 220.49 0 times
Tue 31 March 2026 195.70 (9.82%) 178.20 174.44 - 198.84 0 times
Fri 27 February 2026 178.20 (6.57%) 167.22 161.62 - 181.19 0 times
Fri 30 January 2026 167.22 (5.82%) 158.02 156.02 - 168.76 0 times
Wed 31 December 2025 158.02 (-2.41%) 161.93 154.41 - 164.62 0 times
Fri 28 November 2025 161.93 (0.57%) 163.23 159.47 - 168.68 0 times
Fri 31 October 2025 161.01 (5.37%) 152.80 146.50 - 161.16 0 times
Tue 30 September 2025 152.80 (-4.23%) 159.55 152.26 - 160.85 0 times
Fri 29 August 2025 159.55 (-1.24%) 161.55 154.48 - 164.12 0 times
Thu 31 July 2025 161.55 (-0.09%) 161.70 158.17 - 168.61 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6D are 177.74 and 251.95

Yearly Target 1121.03
Yearly Target 2160.24
Yearly Target 3195.23666666667
Yearly Target 4234.45
Yearly Target 5269.45

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 29 May 2026 199.46 (26.22%) 158.02 156.02 - 230.23 0 times
Wed 31 December 2025 158.02 (-7.87%) 165.46 146.50 - 197.23 0 times
Tue 26 November 2024 171.52 (-12.97%) 197.08 161.93 - 229.08 0 times
Fri 29 December 2023 197.08 (-25.69%) 255.41 182.80 - 285.41 0 times
Wed 21 December 2022 265.23 (7.8%) 246.04 228.39 - 423.25 0 times
Fri 31 December 2021 246.04 (32.81%) 185.26 169.91 - 273.90 0 times
Thu 31 December 2020 185.26 (24.18%) 149.19 126.47 - 186.18 0 times
Tue 31 December 2019 149.19 (-0.56%) 150.03 116.96 - 159.01 0 times
Mon 31 December 2018 150.03 (14.86%) 131.15 129.08 - 185.86 0 times
Wed 27 December 2017 130.62 (1.67%) 129.47 126.01 - 176.82 0 times
Fri 30 December 2016 128.47 (0%) 146.89 121.33 - 146.89 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6D appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 208.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG6D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG6D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.38

Munafa value: 30 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 212 and price is deviating by 6 points

Upper Bollinger band is at 224 and lower is at 200, while middle bands are at 206 and 218

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG6D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6D stock. Volume based technical analysis of SP SG6D stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6D

DMA (daily moving average) of S P SG6D

DMA period DMA value
5 day DMA 205.25
12 day DMA 211.15
20 day DMA 211.52
35 day DMA 207.43
50 day DMA 201.76
100 day DMA 185.74
150 day DMA 177.29
200 day DMA 172.12

EMA (exponential moving average) of S P SG6D

EMA period EMA current EMA prev EMA prev2
5 day EMA204.76207.41209.01
12 day EMA208.38210211.05
20 day EMA208.73209.71210.29
35 day EMA205.48205.83205.93
50 day EMA201.06201.13201

SMA (simple moving average) of S P SG6D

SMA period SMA current SMA prev SMA prev2
5 day SMA205.25207.52209.57
12 day SMA211.15213.24213.77
20 day SMA211.52212.19212.79
35 day SMA207.43206.96206.38
50 day SMA201.76201.63201.32
100 day SMA185.74185.35184.93
150 day SMA177.29176.96176.6
200 day SMA172.12171.89171.67

Videos related to: SP SG6D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top