ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG6D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 157.37 and 158.52

Intraday Target 1157.1
Intraday Target 2157.63
Intraday Target 3158.24666666667
Intraday Target 4158.78
Intraday Target 5159.4

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 158.17 (-0.34%) 158.71 157.71 - 158.86 0 times
Thu 18 December 2025 158.71 (1.82%) 155.87 155.79 - 159.24 0 times
Wed 17 December 2025 155.87 (0.55%) 155.02 154.41 - 156.25 0 times
Tue 16 December 2025 155.02 (-1.37%) 157.17 154.87 - 157.25 0 times
Mon 15 December 2025 157.17 (-1.16%) 159.01 156.63 - 159.01 0 times
Fri 12 December 2025 159.01 (-0.82%) 160.32 159.01 - 161.16 0 times
Thu 11 December 2025 160.32 (-0.29%) 160.62 159.24 - 162.08 0 times
Wed 10 December 2025 160.78 (-0.62%) 161.78 159.63 - 162.08 0 times
Tue 09 December 2025 161.78 (0.1%) 161.62 160.70 - 162.85 0 times
Mon 08 December 2025 161.62 (-0.9%) 163.08 161.08 - 163.54 0 times
Fri 05 December 2025 163.08 (-0.51%) 163.92 162.70 - 164.62 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6D are 153.88 and 158.71

Weekly Target 1152.44
Weekly Target 2155.31
Weekly Target 3157.27333333333
Weekly Target 4160.14
Weekly Target 5162.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 158.17 (-0.53%) 159.01 154.41 - 159.24 0 times
Fri 12 December 2025 159.01 (-2.5%) 163.08 159.01 - 163.54 0 times
Fri 05 December 2025 163.08 (0.71%) 161.93 159.78 - 164.62 0 times
Fri 28 November 2025 161.93 (0.24%) 161.55 159.70 - 164.15 0 times
Fri 21 November 2025 161.55 (-0.89%) 163.00 159.47 - 168.61 0 times
Fri 14 November 2025 163.00 (1.76%) 160.96 160.84 - 168.68 0 times
Fri 07 November 2025 160.18 (-0.52%) 163.23 159.75 - 165.77 0 times
Fri 31 October 2025 161.01 (4.59%) 153.95 153.95 - 161.16 0 times
Fri 24 October 2025 153.95 (2.03%) 150.88 148.35 - 154.87 0 times
Fri 17 October 2025 150.88 (1.76%) 148.27 146.50 - 151.26 0 times
Fri 10 October 2025 148.27 (-2.82%) 152.57 147.65 - 153.33 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6D are 151.19 and 161.4

Monthly Target 1148.86
Monthly Target 2153.51
Monthly Target 3159.06666666667
Monthly Target 4163.72
Monthly Target 5169.28

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 158.17 (-2.32%) 161.93 154.41 - 164.62 0 times
Fri 28 November 2025 161.93 (0.57%) 163.23 159.47 - 168.68 0 times
Fri 31 October 2025 161.01 (5.37%) 152.80 146.50 - 161.16 0 times
Tue 30 September 2025 152.80 (-4.23%) 159.55 152.26 - 160.85 0 times
Fri 29 August 2025 159.55 (-1.24%) 161.55 154.48 - 164.12 0 times
Thu 31 July 2025 161.55 (-0.09%) 161.70 158.17 - 168.61 0 times
Mon 30 June 2025 161.70 (-1.22%) 163.69 161.32 - 181.27 0 times
Fri 30 May 2025 163.69 (0.71%) 162.54 153.56 - 168.15 0 times
Wed 30 April 2025 162.54 (-4.94%) 170.99 161.85 - 180.66 0 times
Mon 31 March 2025 170.99 (-2.79%) 175.90 166.23 - 189.40 0 times
Fri 28 February 2025 175.90 (-1.08%) 177.82 175.51 - 197.23 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6D are 126.97 and 177.7

Yearly Target 1116.57
Yearly Target 2137.37
Yearly Target 3167.3
Yearly Target 4188.1
Yearly Target 5218.03

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 158.17 (-7.78%) 165.46 146.50 - 197.23 0 times
Tue 26 November 2024 171.52 (-12.97%) 197.08 161.93 - 229.08 0 times
Fri 29 December 2023 197.08 (-25.69%) 255.41 182.80 - 285.41 0 times
Wed 21 December 2022 265.23 (7.8%) 246.04 228.39 - 423.25 0 times
Fri 31 December 2021 246.04 (32.81%) 185.26 169.91 - 273.90 0 times
Thu 31 December 2020 185.26 (24.18%) 149.19 126.47 - 186.18 0 times
Tue 31 December 2019 149.19 (-0.56%) 150.03 116.96 - 159.01 0 times
Mon 31 December 2018 150.03 (14.86%) 131.15 129.08 - 185.86 0 times
Wed 27 December 2017 130.62 (1.67%) 129.47 126.01 - 176.82 0 times
Fri 30 December 2016 128.47 (0%) 146.89 121.33 - 146.89 0 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6D appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 159.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG6D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 3 points

Upper Bollinger band is at 166 and lower is at 156, while middle bands are at 159 and 164

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG6D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6D stock. Volume based technical analysis of SP SG6D stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6D

DMA (daily moving average) of S P SG6D

DMA period DMA value
5 day DMA 156.99
12 day DMA 159.62
20 day DMA 160.61
35 day DMA 161.75
50 day DMA 158.86
100 day DMA 158.32
150 day DMA 160.3
200 day DMA 163.51

EMA (exponential moving average) of S P SG6D

EMA period EMA current EMA prev EMA prev2
5 day EMA157.88157.74157.26
12 day EMA159.04159.2159.29
20 day EMA159.74159.9160.03
35 day EMA158.99159.04159.06
50 day EMA158.1158.1158.08

SMA (simple moving average) of S P SG6D

SMA period SMA current SMA prev SMA prev2
5 day SMA156.99157.16157.48
12 day SMA159.62159.99160.4
20 day SMA160.61160.74160.96
35 day SMA161.75161.82161.85
50 day SMA158.86158.73158.57
100 day SMA158.32158.35158.38
150 day SMA160.3160.28160.26
200 day SMA163.51163.67163.84

Videos related to: SP SG6D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top