ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG6D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 242.4 and 249.77

Intraday Target 1241.1
Intraday Target 2243.69
Intraday Target 3248.47333333333
Intraday Target 4251.06
Intraday Target 5255.84

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 246.27 (-1.63%) 250.34 245.89 - 253.26 0 times
Thu 03 September 2026 250.34 (-2.25%) 256.10 244.81 - 256.63 0 times
Wed 02 September 2026 256.10 (-1.3%) 259.47 253.26 - 263.31 0 times
Tue 01 September 2026 259.47 (0.8%) 257.25 255.25 - 262.85 0 times
Mon 31 August 2026 257.40 (-0.68%) 259.17 250.72 - 259.17 0 times
Fri 28 August 2026 259.17 (2.71%) 252.34 250.65 - 261.55 0 times
Thu 27 August 2026 252.34 (1.64%) 248.27 246.43 - 253.79 0 times
Wed 26 August 2026 248.27 (4.93%) 236.60 235.76 - 249.19 0 times
Tue 25 August 2026 236.60 (0.45%) 235.53 229.39 - 237.29 0 times
Mon 24 August 2026 235.53 (-0.68%) 237.14 234.53 - 241.36 0 times
Fri 21 August 2026 237.14 (-0.52%) 238.37 234.91 - 239.52 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6D are 236.29 and 254.79

Weekly Target 1232.96
Weekly Target 2239.62
Weekly Target 3251.46333333333
Weekly Target 4258.12
Weekly Target 5269.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 246.27 (-4.98%) 259.17 244.81 - 263.31 0 times
Fri 28 August 2026 259.17 (9.29%) 237.14 229.39 - 261.55 0 times
Fri 21 August 2026 237.14 (0.62%) 235.68 231.15 - 241.05 0 times
Fri 14 August 2026 235.68 (7.03%) 221.21 217.03 - 236.22 0 times
Fri 07 August 2026 220.19 (1.49%) 217.19 212.97 - 222.71 0 times
Fri 31 July 2026 216.96 (-5.16%) 228.77 215.80 - 231.77 0 times
Fri 24 July 2026 228.77 (1.78%) 224.78 220.41 - 238.68 0 times
Fri 17 July 2026 224.78 (12.18%) 207.59 202.37 - 225.32 0 times
Tue 07 July 2026 200.38 (2.23%) 196.00 194.85 - 200.46 0 times
Thu 02 July 2026 196.00 (3.07%) 190.17 187.56 - 197.08 0 times
Fri 26 June 2026 190.17 (-4.69%) 199.92 188.79 - 201.30 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6D are 236.29 and 254.79

Monthly Target 1232.96
Monthly Target 2239.62
Monthly Target 3251.46333333333
Monthly Target 4258.12
Monthly Target 5269.96

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 246.27 (-4.32%) 257.25 244.81 - 263.31 0 times
Mon 31 August 2026 257.40 (18.64%) 217.19 212.97 - 261.55 0 times
Fri 31 July 2026 216.96 (13.04%) 191.94 191.25 - 238.68 0 times
Tue 30 June 2026 191.94 (-3.77%) 199.46 187.56 - 203.99 0 times
Fri 29 May 2026 199.46 (-6.31%) 212.89 198.84 - 230.23 0 times
Thu 30 April 2026 212.89 (8.78%) 195.08 181.08 - 220.49 0 times
Tue 31 March 2026 195.70 (9.82%) 178.20 174.44 - 198.84 0 times
Fri 27 February 2026 178.20 (6.57%) 167.22 161.62 - 181.19 0 times
Fri 30 January 2026 167.22 (5.82%) 158.02 156.02 - 168.76 0 times
Wed 31 December 2025 158.02 (-2.41%) 161.93 154.41 - 164.62 0 times
Fri 28 November 2025 161.93 (0.57%) 163.23 159.47 - 168.68 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6D are 201.15 and 308.44

Yearly Target 1114.58
Yearly Target 2180.42
Yearly Target 3221.86666666667
Yearly Target 4287.71
Yearly Target 5329.16

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 246.27 (55.85%) 158.02 156.02 - 263.31 0 times
Wed 31 December 2025 158.02 (-7.87%) 165.46 146.50 - 197.23 0 times
Tue 26 November 2024 171.52 (-12.97%) 197.08 161.93 - 229.08 0 times
Fri 29 December 2023 197.08 (-25.69%) 255.41 182.80 - 285.41 0 times
Wed 21 December 2022 265.23 (7.8%) 246.04 228.39 - 423.25 0 times
Fri 31 December 2021 246.04 (32.81%) 185.26 169.91 - 273.90 0 times
Thu 31 December 2020 185.26 (24.18%) 149.19 126.47 - 186.18 0 times
Tue 31 December 2019 149.19 (-0.56%) 150.03 116.96 - 159.01 0 times
Mon 31 December 2018 150.03 (14.86%) 131.15 129.08 - 185.86 0 times
Wed 27 December 2017 130.62 (1.67%) 129.47 126.01 - 176.82 0 times
Fri 30 December 2016 128.47 (0%) 128.85 121.33 - 138.06 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6D appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 247.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG6D made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 241 and price is deviating by 13 points

Upper Bollinger band is at 266 and lower is at 216, while middle bands are at 229 and 253

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG6D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6D stock. Volume based technical analysis of SP SG6D stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6D

DMA (daily moving average) of S P SG6D

DMA period DMA value
5 day DMA 253.92
12 day DMA 248.08
20 day DMA 240.52
35 day DMA 233.03
50 day DMA 223.48
100 day DMA 213.73
150 day DMA 201.86
200 day DMA 191.76

EMA (exponential moving average) of S P SG6D

EMA period EMA current EMA prev EMA prev2
5 day EMA251.05253.44254.99
12 day EMA247.67247.92247.48
20 day EMA242.2241.77240.87
35 day EMA233.22232.45231.4
50 day EMA224.43223.54222.45

SMA (simple moving average) of S P SG6D

SMA period SMA current SMA prev SMA prev2
5 day SMA253.92256.5256.9
12 day SMA248.08247.43245.97
20 day SMA240.52239.22237.44
35 day SMA233.03232.41231.54
50 day SMA223.48222.48221.47
100 day SMA213.73213.1212.44
150 day SMA201.86201.29200.69
200 day SMA191.76191.33190.88

Videos related to: SP SG6D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top