ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG6D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 212.62 and 216.62

Intraday Target 1209.76
Intraday Target 2211.48
Intraday Target 3213.76
Intraday Target 4215.48
Intraday Target 5217.76

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 213.20 (0.15%) 212.89 212.04 - 216.04 0 times
Thu 30 April 2026 212.89 (-1.59%) 216.34 211.51 - 216.96 0 times
Wed 29 April 2026 216.34 (0.36%) 215.57 214.35 - 220.49 0 times
Tue 28 April 2026 215.57 (3.99%) 207.29 206.44 - 216.11 0 times
Mon 27 April 2026 207.29 (0.82%) 205.60 204.29 - 208.97 0 times
Fri 24 April 2026 205.60 (-1.4%) 208.51 203.91 - 210.74 0 times
Thu 23 April 2026 208.51 (4.5%) 199.53 199.15 - 208.82 0 times
Wed 22 April 2026 199.53 (-0.88%) 201.30 199.15 - 202.76 0 times
Tue 21 April 2026 201.30 (1.27%) 198.77 197.08 - 201.76 0 times
Mon 20 April 2026 198.77 (-0.38%) 199.53 197.92 - 203.45 0 times
Fri 17 April 2026 199.53 (-0.77%) 201.07 196.39 - 202.53 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6D are 208.75 and 224.95

Weekly Target 1196.46
Weekly Target 2204.83
Weekly Target 3212.66
Weekly Target 4221.03
Weekly Target 5228.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 213.20 (3.7%) 205.60 204.29 - 220.49 0 times
Fri 24 April 2026 205.60 (3.04%) 199.53 197.08 - 210.74 0 times
Fri 17 April 2026 199.53 (8.75%) 184.85 184.85 - 203.53 0 times
Fri 10 April 2026 183.48 (-2.93%) 189.02 181.08 - 189.02 0 times
Thu 02 April 2026 189.02 (-2.69%) 194.24 186.87 - 198.84 0 times
Fri 27 March 2026 194.24 (4.28%) 186.10 181.65 - 196.54 0 times
Tue 17 March 2026 186.26 (-3.69%) 193.39 185.11 - 195.85 0 times
Fri 13 March 2026 193.39 (1.04%) 191.40 184.88 - 198.77 0 times
Fri 06 March 2026 191.40 (7.41%) 178.20 174.44 - 192.01 0 times
Fri 27 February 2026 178.20 (-0.81%) 179.66 170.99 - 179.66 0 times
Fri 20 February 2026 179.66 (5.69%) 169.99 167.53 - 181.19 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6D are 212.62 and 216.62

Monthly Target 1209.76
Monthly Target 2211.48
Monthly Target 3213.76
Monthly Target 4215.48
Monthly Target 5217.76

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 213.20 (0.15%) 212.89 212.04 - 216.04 0 times
Thu 30 April 2026 212.89 (8.78%) 195.08 181.08 - 220.49 0 times
Tue 31 March 2026 195.70 (9.82%) 178.20 174.44 - 198.84 0 times
Fri 27 February 2026 178.20 (6.57%) 167.22 161.62 - 181.19 0 times
Fri 30 January 2026 167.22 (5.82%) 158.02 156.02 - 168.76 0 times
Wed 31 December 2025 158.02 (-2.41%) 161.93 154.41 - 164.62 0 times
Fri 28 November 2025 161.93 (0.57%) 163.23 159.47 - 168.68 0 times
Fri 31 October 2025 161.01 (5.37%) 152.80 146.50 - 161.16 0 times
Tue 30 September 2025 152.80 (-4.23%) 159.55 152.26 - 160.85 0 times
Fri 29 August 2025 159.55 (-1.24%) 161.55 154.48 - 164.12 0 times
Thu 31 July 2025 161.55 (-0.09%) 161.70 158.17 - 168.61 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6D are 184.61 and 249.08

Yearly Target 1132.1
Yearly Target 2172.65
Yearly Target 3196.57
Yearly Target 4237.12
Yearly Target 5261.04

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 213.20 (34.92%) 158.02 156.02 - 220.49 0 times
Wed 31 December 2025 158.02 (-7.87%) 165.46 146.50 - 197.23 0 times
Tue 26 November 2024 171.52 (-12.97%) 197.08 161.93 - 229.08 0 times
Fri 29 December 2023 197.08 (-25.69%) 255.41 182.80 - 285.41 0 times
Wed 21 December 2022 265.23 (7.8%) 246.04 228.39 - 423.25 0 times
Fri 31 December 2021 246.04 (32.81%) 185.26 169.91 - 273.90 0 times
Thu 31 December 2020 185.26 (24.18%) 149.19 126.47 - 186.18 0 times
Tue 31 December 2019 149.19 (-0.56%) 150.03 116.96 - 159.01 0 times
Mon 31 December 2018 150.03 (14.86%) 131.15 129.08 - 185.86 0 times
Wed 27 December 2017 130.62 (1.67%) 129.47 126.01 - 176.82 0 times
Fri 30 December 2016 128.47 (0%) 146.89 121.33 - 146.89 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6D appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 206.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG6D made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 200 and price is deviating by 11 points

Upper Bollinger band is at 221 and lower is at 178, while middle bands are at 189 and 210

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG6D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6D stock. Volume based technical analysis of SP SG6D stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6D

DMA (daily moving average) of S P SG6D

DMA period DMA value
5 day DMA 213.06
12 day DMA 206.63
20 day DMA 199.15
35 day DMA 195.07
50 day DMA 189.85
100 day DMA 176.14
150 day DMA 169.93
200 day DMA 167.35

EMA (exponential moving average) of S P SG6D

EMA period EMA current EMA prev EMA prev2
5 day EMA212.13211.6210.95
12 day EMA206.96205.82204.54
20 day EMA202.34201.2199.97
35 day EMA195.84194.82193.76
50 day EMA190.51189.58188.63

SMA (simple moving average) of S P SG6D

SMA period SMA current SMA prev SMA prev2
5 day SMA213.06211.54210.66
12 day SMA206.63205.2203.74
20 day SMA199.15197.94196.71
35 day SMA195.07194.42193.8
50 day SMA189.85188.99188.13
100 day SMA176.14175.64175.15
150 day SMA169.93169.55169.17
200 day SMA167.35167.09166.83

Videos related to: SP SG6D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top