ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG6D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 158.98 and 161.43

Intraday Target 1158.38
Intraday Target 2159.58
Intraday Target 3160.83
Intraday Target 4162.03
Intraday Target 5163.28

Daily price and volume S P

Date Closing Open Range Volume
Wed 10 December 2025 160.78 (-0.62%) 161.78 159.63 - 162.08 0 times
Tue 09 December 2025 161.78 (0.1%) 161.62 160.70 - 162.85 0 times
Mon 08 December 2025 161.62 (-0.9%) 163.08 161.08 - 163.54 0 times
Fri 05 December 2025 163.08 (-0.51%) 163.92 162.70 - 164.62 0 times
Thu 04 December 2025 163.92 (0.8%) 162.54 160.78 - 164.38 0 times
Wed 03 December 2025 162.62 (-0.61%) 163.62 161.93 - 164.15 0 times
Tue 02 December 2025 163.62 (1.19%) 161.70 159.78 - 164.54 0 times
Mon 01 December 2025 161.70 (-0.14%) 161.93 160.47 - 163.77 0 times
Fri 28 November 2025 161.93 (-0.47%) 162.70 160.55 - 163.23 0 times
Wed 26 November 2025 162.70 (0.33%) 162.16 161.39 - 164.15 0 times
Tue 25 November 2025 162.16 (1.1%) 160.39 160.01 - 162.39 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6D are 158.25 and 162.16

Weekly Target 1157.41
Weekly Target 2159.09
Weekly Target 3161.31666666667
Weekly Target 4163
Weekly Target 5165.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 10 December 2025 160.78 (-1.41%) 163.08 159.63 - 163.54 0 times
Fri 05 December 2025 163.08 (0.71%) 161.93 159.78 - 164.62 0 times
Fri 28 November 2025 161.93 (0.24%) 161.55 159.70 - 164.15 0 times
Fri 21 November 2025 161.55 (-0.89%) 163.00 159.47 - 168.61 0 times
Fri 14 November 2025 163.00 (1.76%) 160.96 160.84 - 168.68 0 times
Fri 07 November 2025 160.18 (-0.52%) 163.23 159.75 - 165.77 0 times
Fri 31 October 2025 161.01 (4.59%) 153.95 153.95 - 161.16 0 times
Fri 24 October 2025 153.95 (2.03%) 150.88 148.35 - 154.87 0 times
Fri 17 October 2025 150.88 (1.76%) 148.27 146.50 - 151.26 0 times
Fri 10 October 2025 148.27 (-2.82%) 152.57 147.65 - 153.33 0 times
Fri 03 October 2025 152.57 (-1.68%) 155.18 149.88 - 156.63 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6D are 157.71 and 162.7

Monthly Target 1156.69
Monthly Target 2158.73
Monthly Target 3161.67666666667
Monthly Target 4163.72
Monthly Target 5166.67

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 10 December 2025 160.78 (-0.71%) 161.93 159.63 - 164.62 0 times
Fri 28 November 2025 161.93 (0.57%) 163.23 159.47 - 168.68 0 times
Fri 31 October 2025 161.01 (5.37%) 152.80 146.50 - 161.16 0 times
Tue 30 September 2025 152.80 (-4.23%) 159.55 152.26 - 160.85 0 times
Fri 29 August 2025 159.55 (-1.24%) 161.55 154.48 - 164.12 0 times
Thu 31 July 2025 161.55 (-0.09%) 161.70 158.17 - 168.61 0 times
Mon 30 June 2025 161.70 (-1.22%) 163.69 161.32 - 181.27 0 times
Fri 30 May 2025 163.69 (0.71%) 162.54 153.56 - 168.15 0 times
Wed 30 April 2025 162.54 (-4.94%) 170.99 161.85 - 180.66 0 times
Mon 31 March 2025 170.99 (-2.79%) 175.90 166.23 - 189.40 0 times
Fri 28 February 2025 175.90 (-1.08%) 177.82 175.51 - 197.23 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6D are 128.28 and 179.01

Yearly Target 1117.44
Yearly Target 2139.11
Yearly Target 3168.17
Yearly Target 4189.84
Yearly Target 5218.9

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 10 December 2025 160.78 (-6.26%) 165.46 146.50 - 197.23 0 times
Tue 26 November 2024 171.52 (-12.97%) 197.08 161.93 - 229.08 0 times
Fri 29 December 2023 197.08 (-25.69%) 255.41 182.80 - 285.41 0 times
Wed 21 December 2022 265.23 (7.8%) 246.04 228.39 - 423.25 0 times
Fri 31 December 2021 246.04 (32.81%) 185.26 169.91 - 273.90 0 times
Thu 31 December 2020 185.26 (24.18%) 149.19 126.47 - 186.18 0 times
Tue 31 December 2019 149.19 (-0.56%) 150.03 116.96 - 159.01 0 times
Mon 31 December 2018 150.03 (14.86%) 131.15 129.08 - 185.86 0 times
Wed 27 December 2017 130.62 (1.67%) 129.47 126.01 - 176.82 0 times
Fri 30 December 2016 128.47 (0%) 146.89 121.33 - 146.89 0 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6D appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 162.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG6D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG6D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.43

Munafa value: 40 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 164 and price is deviating by 2 points

Upper Bollinger band is at 167 and lower is at 160, while middle bands are at 162 and 166

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG6D) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6D stock. Volume based technical analysis of SP SG6D stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6D

DMA (daily moving average) of S P SG6D

DMA period DMA value
5 day DMA 162.24
12 day DMA 162.19
20 day DMA 163.04
35 day DMA 161.18
50 day DMA 158.14
100 day DMA 158.59
150 day DMA 160.42
200 day DMA 164.63

EMA (exponential moving average) of S P SG6D

EMA period EMA current EMA prev EMA prev2
5 day EMA161.8162.31162.57
12 day EMA162.21162.47162.59
20 day EMA161.97162.1162.13
35 day EMA160.27160.24160.15
50 day EMA158.34158.24158.1

SMA (simple moving average) of S P SG6D

SMA period SMA current SMA prev SMA prev2
5 day SMA162.24162.6162.97
12 day SMA162.19162.26162.17
20 day SMA163.04163.18163.26
35 day SMA161.18160.89160.57
50 day SMA158.14158.03157.94
100 day SMA158.59158.59158.58
150 day SMA160.42160.46160.46
200 day SMA164.63164.75164.87

Videos related to: SP SG6D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top