ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG6D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 221.75 and 228.35

Intraday Target 1216.34
Intraday Target 2220.56
Intraday Target 3222.94
Intraday Target 4227.16
Intraday Target 5229.54

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 July 2026 224.78 (2.2%) 219.95 218.72 - 225.32 0 times
Thu 16 July 2026 219.95 (-0.48%) 221.02 218.49 - 225.17 0 times
Wed 15 July 2026 221.02 (6.19%) 208.13 207.36 - 221.94 0 times
Tue 14 July 2026 208.13 (1.77%) 204.52 202.37 - 208.28 0 times
Mon 13 July 2026 204.52 (2.07%) 207.59 204.29 - 212.04 0 times
Tue 07 July 2026 200.38 (0.46%) 199.46 197.23 - 200.46 0 times
Mon 06 July 2026 199.46 (1.77%) 196.00 194.85 - 200.30 0 times
Thu 02 July 2026 196.00 (0.55%) 194.93 193.24 - 197.08 0 times
Wed 01 July 2026 194.93 (1.56%) 191.94 191.25 - 197.08 0 times
Tue 30 June 2026 191.94 (1.71%) 188.71 187.56 - 194.47 0 times
Mon 29 June 2026 188.71 (-0.77%) 190.17 187.95 - 192.55 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6D are 213.58 and 236.53

Weekly Target 1194.54
Weekly Target 2209.66
Weekly Target 3217.49
Weekly Target 4232.61
Weekly Target 5240.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 July 2026 224.78 (12.18%) 207.59 202.37 - 225.32 0 times
Tue 07 July 2026 200.38 (2.23%) 196.00 194.85 - 200.46 0 times
Thu 02 July 2026 196.00 (3.07%) 190.17 187.56 - 197.08 0 times
Fri 26 June 2026 190.17 (-4.69%) 199.92 188.79 - 201.30 0 times
Thu 18 June 2026 199.53 (1.44%) 196.70 192.86 - 203.99 0 times
Fri 12 June 2026 196.70 (2.87%) 191.88 190.99 - 200.00 0 times
Fri 05 June 2026 191.22 (-4.13%) 199.46 188.94 - 202.91 0 times
Fri 29 May 2026 199.46 (-4.73%) 209.36 198.84 - 210.59 0 times
Fri 22 May 2026 209.36 (-0.87%) 211.20 208.21 - 221.02 0 times
Fri 15 May 2026 211.20 (1.81%) 207.44 207.44 - 230.23 0 times
Fri 08 May 2026 207.44 (-2.7%) 213.20 203.83 - 215.42 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6D are 208.02 and 242.09

Monthly Target 1179.71
Monthly Target 2202.25
Monthly Target 3213.78333333333
Monthly Target 4236.32
Monthly Target 5247.85

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 July 2026 224.78 (17.11%) 191.94 191.25 - 225.32 0 times
Tue 30 June 2026 191.94 (-3.77%) 199.46 187.56 - 203.99 0 times
Fri 29 May 2026 199.46 (-6.31%) 212.89 198.84 - 230.23 0 times
Thu 30 April 2026 212.89 (8.78%) 195.08 181.08 - 220.49 0 times
Tue 31 March 2026 195.70 (9.82%) 178.20 174.44 - 198.84 0 times
Fri 27 February 2026 178.20 (6.57%) 167.22 161.62 - 181.19 0 times
Fri 30 January 2026 167.22 (5.82%) 158.02 156.02 - 168.76 0 times
Wed 31 December 2025 158.02 (-2.41%) 161.93 154.41 - 164.62 0 times
Fri 28 November 2025 161.93 (0.57%) 163.23 159.47 - 168.68 0 times
Fri 31 October 2025 161.01 (5.37%) 152.80 146.50 - 161.16 0 times
Tue 30 September 2025 152.80 (-4.23%) 159.55 152.26 - 160.85 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6D are 190.4 and 264.61

Yearly Target 1129.47
Yearly Target 2177.12
Yearly Target 3203.67666666667
Yearly Target 4251.33
Yearly Target 5277.89

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 17 July 2026 224.78 (42.25%) 158.02 156.02 - 230.23 0 times
Wed 31 December 2025 158.02 (-7.87%) 165.46 146.50 - 197.23 0 times
Tue 26 November 2024 171.52 (-12.97%) 197.08 161.93 - 229.08 0 times
Fri 29 December 2023 197.08 (-25.69%) 255.41 182.80 - 285.41 0 times
Wed 21 December 2022 265.23 (7.8%) 246.04 228.39 - 423.25 0 times
Fri 31 December 2021 246.04 (32.81%) 185.26 169.91 - 273.90 0 times
Thu 31 December 2020 185.26 (24.18%) 149.19 126.47 - 186.18 0 times
Tue 31 December 2019 149.19 (-0.56%) 150.03 116.96 - 159.01 0 times
Mon 31 December 2018 150.03 (14.86%) 131.15 129.08 - 185.86 0 times
Wed 27 December 2017 130.62 (1.67%) 129.47 126.01 - 176.82 0 times
Fri 30 December 2016 128.47 (0%) 146.89 121.33 - 146.89 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6D appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 208.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG6D made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG6D appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG6D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.23

Munafa value: 100 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 201 and price is deviating by 11 points

Upper Bollinger band is at 221 and lower is at 181, while middle bands are at 191 and 211

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG6D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6D stock. Volume based technical analysis of SP SG6D stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6D

DMA (daily moving average) of S P SG6D

DMA period DMA value
5 day DMA 215.68
12 day DMA 203.33
20 day DMA 200.57
35 day DMA 199.54
50 day DMA 203.76
100 day DMA 196.37
150 day DMA 184.97
200 day DMA 178.03

EMA (exponential moving average) of S P SG6D

EMA period EMA current EMA prev EMA prev2
5 day EMA216.55212.43208.67
12 day EMA208.06205.02202.31
20 day EMA204.51202.38200.53
35 day EMA204.23203.02202.02
50 day EMA205.66204.88204.26

SMA (simple moving average) of S P SG6D

SMA period SMA current SMA prev SMA prev2
5 day SMA215.68210.8206.7
12 day SMA203.33200.73198.4
20 day SMA200.57199.17198.01
35 day SMA199.54199.14198.98
50 day SMA203.76203.52203.45
100 day SMA196.37195.86195.35
150 day SMA184.97184.55184.16
200 day SMA178.03177.7177.4

Videos related to: SP SG6D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top