SP SG6D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SG6D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SG6D
- SG6D Experts view
- Tomorrow's Movement SG6D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SG6D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 164.35 and 171.95
Intraday Target 1 | 162.67 |
Intraday Target 2 | 166.02 |
Intraday Target 3 | 170.27 |
Intraday Target 4 | 173.62 |
Intraday Target 5 | 177.87 |
Daily price and volume S P
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 169.37 (-2.35%) | 173.82 | 166.92 - 174.52 | 0 times |
Wed 26 March 2025 | 173.44 (-2.25%) | 174.75 | 172.90 - 175.82 | 0 times |
Mon 24 March 2025 | 177.43 (-1.83%) | 180.73 | 176.51 - 182.57 | 0 times |
Fri 21 March 2025 | 180.73 (0.38%) | 180.04 | 178.58 - 182.96 | 0 times |
Thu 20 March 2025 | 180.04 (-1.39%) | 182.57 | 178.97 - 183.65 | 0 times |
Wed 19 March 2025 | 182.57 (-1.9%) | 186.10 | 181.73 - 186.10 | 0 times |
Tue 18 March 2025 | 186.10 (0.12%) | 185.87 | 185.49 - 189.40 | 0 times |
Mon 17 March 2025 | 185.87 (3.32%) | 179.89 | 179.89 - 186.95 | 0 times |
Fri 14 March 2025 | 179.89 (-0.26%) | 180.35 | 179.27 - 182.65 | 0 times |
Thu 13 March 2025 | 180.35 (2.36%) | 175.90 | 175.90 - 181.42 | 0 times |
Wed 12 March 2025 | 176.20 (0.43%) | 175.59 | 173.59 - 177.28 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SG6D are 160.32 and 175.97
Weekly Target 1 | 157.3 |
Weekly Target 2 | 163.34 |
Weekly Target 3 | 172.95333333333 |
Weekly Target 4 | 178.99 |
Weekly Target 5 | 188.6 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 169.37 (-6.29%) | 180.73 | 166.92 - 182.57 | 0 times |
Fri 21 March 2025 | 180.73 (0.47%) | 179.89 | 178.58 - 189.40 | 0 times |
Fri 14 March 2025 | 179.89 (3.77%) | 173.36 | 173.36 - 182.65 | 0 times |
Fri 07 March 2025 | 173.36 (-1.44%) | 175.90 | 166.23 - 177.89 | 0 times |
Fri 28 February 2025 | 175.90 (-7.84%) | 190.86 | 175.67 - 190.86 | 0 times |
Fri 21 February 2025 | 190.86 (-0.72%) | 196.23 | 189.71 - 197.23 | 0 times |
Wed 19 February 2025 | 192.24 (-1.03%) | 194.24 | 191.40 - 197.23 | 0 times |
Fri 14 February 2025 | 194.24 (4.39%) | 186.66 | 183.54 - 194.93 | 0 times |
Fri 07 February 2025 | 186.07 (4.64%) | 177.82 | 175.51 - 189.22 | 0 times |
Fri 31 January 2025 | 177.82 (3.53%) | 171.75 | 168.61 - 181.27 | 0 times |
Fri 24 January 2025 | 171.75 (2%) | 168.38 | 168.38 - 179.81 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SG6D are 156.22 and 179.39
Monthly Target 1 | 151.83 |
Monthly Target 2 | 160.6 |
Monthly Target 3 | 175 |
Monthly Target 4 | 183.77 |
Monthly Target 5 | 198.17 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 169.37 (-3.71%) | 175.90 | 166.23 - 189.40 | 0 times |
Fri 28 February 2025 | 175.90 (-1.08%) | 177.82 | 175.51 - 197.23 | 0 times |
Fri 31 January 2025 | 177.82 (3.67%) | 165.46 | 165.46 - 181.27 | 0 times |
Tue 26 November 2024 | 171.52 (-1.85%) | 174.75 | 167.30 - 178.03 | 0 times |
Thu 31 October 2024 | 174.75 (-2.48%) | 179.20 | 172.06 - 191.32 | 0 times |
Mon 30 September 2024 | 179.20 (3.27%) | 173.52 | 170.75 - 185.49 | 0 times |
Fri 30 August 2024 | 173.52 (2.96%) | 168.53 | 161.93 - 176.60 | 0 times |
Wed 31 July 2024 | 168.53 (-6.35%) | 179.96 | 164.54 - 184.26 | 0 times |
Fri 28 June 2024 | 179.96 (-17.29%) | 217.57 | 176.89 - 223.63 | 0 times |
Fri 31 May 2024 | 217.57 (11.57%) | 195.01 | 191.25 - 229.08 | 0 times |
Tue 30 April 2024 | 195.01 (8.54%) | 179.66 | 172.06 - 203.83 | 0 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SG6D are 167.42 and 199.19
Yearly Target 1 | 145.58 |
Yearly Target 2 | 157.48 |
Yearly Target 3 | 177.35333333333 |
Yearly Target 4 | 189.25 |
Yearly Target 5 | 209.12 |
Yearly price and volumes S P
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 169.37 (-1.25%) | 165.46 | 165.46 - 197.23 | 0 times |
Tue 26 November 2024 | 171.52 (-12.97%) | 197.08 | 161.93 - 229.08 | 0 times |
Fri 29 December 2023 | 197.08 (-25.69%) | 255.41 | 182.80 - 285.41 | 0 times |
Wed 21 December 2022 | 265.23 (7.8%) | 246.04 | 228.39 - 423.25 | 0 times |
Fri 31 December 2021 | 246.04 (32.81%) | 185.26 | 169.91 - 273.90 | 0 times |
Thu 31 December 2020 | 185.26 (24.18%) | 149.19 | 126.47 - 186.18 | 0 times |
Tue 31 December 2019 | 149.19 (-0.56%) | 150.03 | 116.96 - 159.01 | 0 times |
Mon 31 December 2018 | 150.03 (14.86%) | 131.15 | 129.08 - 185.86 | 0 times |
Wed 27 December 2017 | 130.62 (1.67%) | 129.47 | 126.01 - 176.82 | 0 times |
Fri 30 December 2016 | 128.47 (0%) | 146.89 | 121.33 - 146.89 | 0 times |
Mon 31 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SG6D appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 177.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SG6D made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P SG6D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.66
Munafa value: 35 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 6 points
Upper Bollinger band is at 189 and lower is at 169, while middle bands are at 174 and 184
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (SG6D) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SG6D stock. Volume based technical analysis of SP SG6D stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SG6D
DMA (daily moving average) of S P SG6D
DMA period | DMA value |
5 day DMA | 176.2 |
12 day DMA | 178.95 |
20 day DMA | 178.23 |
35 day DMA | 182.41 |
50 day DMA | 179.81 |
100 day DMA | 178.26 |
150 day DMA | 176.72 |
200 day DMA | 180.94 |
EMA (exponential moving average) of S P SG6D
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 175.02 | 177.85 | 180.06 |
12 day EMA | 177.77 | 179.3 | 180.36 |
20 day EMA | 178.88 | 179.88 | 180.56 |
35 day EMA | 178.47 | 179.01 | 179.34 |
50 day EMA | 178.63 | 179.01 | 179.24 |
SMA (simple moving average) of S P SG6D
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 176.2 | 178.84 | 181.37 |
12 day SMA | 178.95 | 179.64 | 179.63 |
20 day SMA | 178.23 | 179.12 | 179.99 |
35 day SMA | 182.41 | 182.7 | 182.83 |
50 day SMA | 179.81 | 179.87 | 179.84 |
100 day SMA | 178.26 | 178.34 | 178.38 |
150 day SMA | 176.72 | 176.76 | 176.77 |
200 day SMA | 180.94 | 181.13 | 181.26 |