ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG6D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 156.67 and 159.13

Intraday Target 1156.22
Intraday Target 2157.12
Intraday Target 3158.68
Intraday Target 4159.58
Intraday Target 5161.14

Daily price and volume S P

Date Closing Open Range Volume
Wed 31 December 2025 158.02 (-1.39%) 160.24 157.78 - 160.24 0 times
Tue 30 December 2025 160.24 (-0.99%) 161.85 159.93 - 162.54 0 times
Mon 29 December 2025 161.85 (-1.17%) 163.77 161.01 - 163.92 0 times
Fri 26 December 2025 163.77 (-0.09%) 163.92 163.23 - 164.46 0 times
Wed 24 December 2025 163.92 (1.14%) 162.08 162.08 - 164.23 0 times
Tue 23 December 2025 162.08 (1.29%) 160.01 159.70 - 162.62 0 times
Mon 22 December 2025 160.01 (1.16%) 158.17 158.17 - 160.93 0 times
Fri 19 December 2025 158.17 (-0.34%) 158.71 157.71 - 158.86 0 times
Thu 18 December 2025 158.71 (1.82%) 155.87 155.79 - 159.24 0 times
Wed 17 December 2025 155.87 (0.55%) 155.02 154.41 - 156.25 0 times
Tue 16 December 2025 155.02 (-1.37%) 157.17 154.87 - 157.25 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6D are 154.83 and 160.97

Weekly Target 1153.77
Weekly Target 2155.89
Weekly Target 3159.90666666667
Weekly Target 4162.03
Weekly Target 5166.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 31 December 2025 158.02 (-3.51%) 163.77 157.78 - 163.92 0 times
Fri 26 December 2025 163.77 (3.54%) 158.17 158.17 - 164.46 0 times
Fri 19 December 2025 158.17 (-0.53%) 159.01 154.41 - 159.24 0 times
Fri 12 December 2025 159.01 (-2.5%) 163.08 159.01 - 163.54 0 times
Fri 05 December 2025 163.08 (0.71%) 161.93 159.78 - 164.62 0 times
Fri 28 November 2025 161.93 (0.24%) 161.55 159.70 - 164.15 0 times
Fri 21 November 2025 161.55 (-0.89%) 163.00 159.47 - 168.61 0 times
Fri 14 November 2025 163.00 (1.76%) 160.96 160.84 - 168.68 0 times
Fri 07 November 2025 160.18 (-0.52%) 163.23 159.75 - 165.77 0 times
Fri 31 October 2025 161.01 (4.59%) 153.95 153.95 - 161.16 0 times
Fri 24 October 2025 153.95 (2.03%) 150.88 148.35 - 154.87 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6D are 151.11 and 161.32

Monthly Target 1148.81
Monthly Target 2153.41
Monthly Target 3159.01666666667
Monthly Target 4163.62
Monthly Target 5169.23

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 31 December 2025 158.02 (-2.41%) 161.93 154.41 - 164.62 0 times
Fri 28 November 2025 161.93 (0.57%) 163.23 159.47 - 168.68 0 times
Fri 31 October 2025 161.01 (5.37%) 152.80 146.50 - 161.16 0 times
Tue 30 September 2025 152.80 (-4.23%) 159.55 152.26 - 160.85 0 times
Fri 29 August 2025 159.55 (-1.24%) 161.55 154.48 - 164.12 0 times
Thu 31 July 2025 161.55 (-0.09%) 161.70 158.17 - 168.61 0 times
Mon 30 June 2025 161.70 (-1.22%) 163.69 161.32 - 181.27 0 times
Fri 30 May 2025 163.69 (0.71%) 162.54 153.56 - 168.15 0 times
Wed 30 April 2025 162.54 (-4.94%) 170.99 161.85 - 180.66 0 times
Mon 31 March 2025 170.99 (-2.79%) 175.90 166.23 - 189.40 0 times
Fri 28 February 2025 175.90 (-1.08%) 177.82 175.51 - 197.23 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6D are 126.9 and 177.63

Yearly Target 1116.52
Yearly Target 2137.27
Yearly Target 3167.25
Yearly Target 4188
Yearly Target 5217.98

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 31 December 2025 158.02 (-7.87%) 165.46 146.50 - 197.23 0 times
Tue 26 November 2024 171.52 (-12.97%) 197.08 161.93 - 229.08 0 times
Fri 29 December 2023 197.08 (-25.69%) 255.41 182.80 - 285.41 0 times
Wed 21 December 2022 265.23 (7.8%) 246.04 228.39 - 423.25 0 times
Fri 31 December 2021 246.04 (32.81%) 185.26 169.91 - 273.90 0 times
Thu 31 December 2020 185.26 (24.18%) 149.19 126.47 - 186.18 0 times
Tue 31 December 2019 149.19 (-0.56%) 150.03 116.96 - 159.01 0 times
Mon 31 December 2018 150.03 (14.86%) 131.15 129.08 - 185.86 0 times
Wed 27 December 2017 130.62 (1.67%) 129.47 126.01 - 176.82 0 times
Fri 30 December 2016 128.47 (0%) 146.89 121.33 - 146.89 0 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6D appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 160.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG6D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG6D appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SG6D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.97

Munafa value: 15 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 3 points

Upper Bollinger band is at 166 and lower is at 156, while middle bands are at 158 and 163

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG6D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6D stock. Volume based technical analysis of SP SG6D stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6D

DMA (daily moving average) of S P SG6D

DMA period DMA value
5 day DMA 161.56
12 day DMA 159.57
20 day DMA 160.4
35 day DMA 161.67
50 day DMA 160.52
100 day DMA 158.49
150 day DMA 160.36
200 day DMA 162.78

EMA (exponential moving average) of S P SG6D

EMA period EMA current EMA prev EMA prev2
5 day EMA160.27161.39161.96
12 day EMA160.43160.87160.99
20 day EMA160.44160.7160.75
35 day EMA159.92160.03160.02
50 day EMA159.72159.79159.77

SMA (simple moving average) of S P SG6D

SMA period SMA current SMA prev SMA prev2
5 day SMA161.56162.37162.33
12 day SMA159.57159.65159.66
20 day SMA160.4160.68160.75
35 day SMA161.67161.82161.82
50 day SMA160.52160.38160.17
100 day SMA158.49158.52158.49
150 day SMA160.36160.4160.4
200 day SMA162.78162.86162.94

Videos related to: SP SG6D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top