ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG6C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2342.24 and 2401.58

Intraday Target 12326.4
Intraday Target 22358.07
Intraday Target 32385.7433333333
Intraday Target 42417.41
Intraday Target 52445.08

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 2389.73 (-0.53%) 2402.63 2354.08 - 2413.42 0 times
Thu 16 April 2026 2402.39 (0.45%) 2391.93 2387.17 - 2418.02 0 times
Wed 15 April 2026 2391.69 (0.62%) 2377.29 2372.50 - 2398.63 0 times
Tue 14 April 2026 2377.05 (0.57%) 2363.93 2360.97 - 2391.32 0 times
Mon 13 April 2026 2363.69 (2.17%) 2317.34 2302.62 - 2374.49 0 times
Fri 10 April 2026 2313.40 (1.38%) 2282.07 2277.39 - 2317.03 0 times
Thu 09 April 2026 2281.84 (-0.36%) 2290.40 2272.14 - 2291.37 0 times
Wed 08 April 2026 2290.17 (1.11%) 2265.34 2265.34 - 2313.35 0 times
Tue 07 April 2026 2265.11 (-0.09%) 2267.39 2260.21 - 2288.49 0 times
Mon 06 April 2026 2267.16 (0.04%) 2267.16 2267.16 - 2267.16 0 times
Thu 02 April 2026 2266.25 (-0.95%) 2288.30 2240.45 - 2288.30 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6C are 2346.18 and 2461.58

Weekly Target 12254.72
Weekly Target 22322.23
Weekly Target 32370.1233333333
Weekly Target 42437.63
Weekly Target 52485.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 2389.73 (3.3%) 2317.34 2302.62 - 2418.02 0 times
Fri 10 April 2026 2313.40 (2.08%) 2267.16 2260.21 - 2317.03 0 times
Thu 02 April 2026 2266.25 (2.98%) 2201.29 2194.08 - 2292.46 0 times
Fri 27 March 2026 2200.62 (-3.08%) 2150.21 2115.35 - 2211.19 0 times
Tue 17 March 2026 2270.63 (-0.58%) 2284.48 2261.27 - 2302.26 0 times
Fri 13 March 2026 2283.79 (-0.64%) 2299.24 2264.45 - 2341.74 0 times
Fri 06 March 2026 2298.54 (1.57%) 2263.67 2206.67 - 2310.51 0 times
Fri 27 February 2026 2262.99 (2.14%) 2216.29 2194.51 - 2287.43 0 times
Fri 20 February 2026 2215.62 (0.88%) 2197.11 2156.06 - 2220.99 0 times
Fri 13 February 2026 2196.23 (0%) 2208.12 2163.01 - 2219.00 0 times
Fri 13 February 2026 2196.23 (-0.61%) 2210.36 2163.01 - 2276.51 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6C are 2315.09 and 2492.66

Monthly Target 12171.83
Monthly Target 22280.78
Monthly Target 32349.4
Monthly Target 42458.35
Monthly Target 52526.97

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 2389.73 (5.82%) 2258.94 2240.45 - 2418.02 0 times
Tue 31 March 2026 2258.32 (-0.21%) 2263.67 2115.35 - 2341.74 0 times
Fri 27 February 2026 2262.99 (0.57%) 2250.79 2127.79 - 2287.43 0 times
Fri 30 January 2026 2250.12 (5.64%) 2130.37 2130.37 - 2432.88 0 times
Wed 31 December 2025 2129.95 (7.91%) 1974.41 1970.58 - 2170.19 0 times
Fri 28 November 2025 1973.79 (1.08%) 1956.88 1892.15 - 1975.79 0 times
Fri 31 October 2025 1952.63 (6.19%) 1839.08 1838.85 - 1984.71 0 times
Tue 30 September 2025 1838.88 (3.19%) 1782.87 1774.01 - 1855.99 0 times
Fri 29 August 2025 1782.05 (2.66%) 1736.15 1725.55 - 1785.22 0 times
Thu 31 July 2025 1735.94 (-1.97%) 1770.96 1701.90 - 1803.22 0 times
Mon 30 June 2025 1770.75 (5.01%) 1686.88 1686.88 - 1774.51 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6C are 2252.54 and 2570.07

Yearly Target 11995.12
Yearly Target 22192.43
Yearly Target 32312.6533333333
Yearly Target 42509.96
Yearly Target 52630.18

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 2389.73 (12.2%) 2130.37 2115.35 - 2432.88 0 times
Wed 31 December 2025 2129.95 (25.76%) 1634.74 1517.30 - 2170.19 0 times
Tue 26 November 2024 1693.72 (5.81%) 1601.63 1479.66 - 1956.21 0 times
Fri 29 December 2023 1600.69 (-4.41%) 1660.65 1490.37 - 1846.53 0 times
Wed 21 December 2022 1674.56 (-7.7%) 1814.22 1410.91 - 2762.65 0 times
Fri 31 December 2021 1814.21 (29.63%) 1399.50 1387.89 - 1968.67 0 times
Thu 31 December 2020 1399.49 (14.83%) 1219.56 956.70 - 1458.24 0 times
Tue 31 December 2019 1218.70 (2.59%) 1188.07 1149.21 - 1301.82 0 times
Mon 31 December 2018 1187.91 (-17.54%) 1449.20 1180.96 - 1555.51 0 times
Wed 27 December 2017 1440.53 (28.34%) 1212.75 1144.63 - 1440.53 0 times
Fri 30 December 2016 1122.45 (0%) 977.87 973.80 - 1240.37 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6C appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2336.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG6C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG6C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2343.63

Munafa value: 70 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2280 and price is deviating by 73 points

Upper Bollinger band is at 2425 and lower is at 2134, while middle bands are at 2207 and 2353

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG6C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6C stock. Volume based technical analysis of SP SG6C stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6C

DMA (daily moving average) of S P SG6C

DMA period DMA value
5 day DMA 2384.91
12 day DMA 2324.71
20 day DMA 2279.23
35 day DMA 2279.1
50 day DMA 2258.25
100 day DMA 2181.24
150 day DMA 2082.77
200 day DMA 2003.46

EMA (exponential moving average) of S P SG6C

EMA period EMA current EMA prev EMA prev2
5 day EMA2376.382369.712353.37
12 day EMA2336.072326.322312.49
20 day EMA2310.892302.62292.1
35 day EMA2283.642277.392270.03
50 day EMA2270.712265.852260.28

SMA (simple moving average) of S P SG6C

SMA period SMA current SMA prev SMA prev2
5 day SMA2384.912369.642345.53
12 day SMA2324.712313.762299.58
20 day SMA2279.232273.972268.04
35 day SMA2279.12273.762268.42
50 day SMA2258.252254.322251.27
100 day SMA2181.242176.392171.54
150 day SMA2082.772078.692074.52
200 day SMA2003.462000.231996.87

Videos related to: SP SG6C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top