ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG6C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2202.43 and 2234.19

Intraday Target 12176.85
Intraday Target 22196.24
Intraday Target 32208.6133333333
Intraday Target 42228
Intraday Target 52240.37

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 2215.62 (1.14%) 2190.80 2189.23 - 2220.99 0 times
Thu 19 February 2026 2190.58 (-0.66%) 2205.33 2170.43 - 2210.60 0 times
Wed 18 February 2026 2205.11 (2.1%) 2160.07 2160.07 - 2210.28 0 times
Tue 17 February 2026 2159.85 (-1.66%) 2197.11 2156.06 - 2197.11 0 times
Fri 13 February 2026 2196.23 (0%) 2208.12 2163.01 - 2219.00 0 times
Fri 13 February 2026 2196.23 (-0.53%) 2208.12 2163.01 - 2219.00 0 times
Thu 12 February 2026 2207.90 (-1.44%) 2240.30 2200.70 - 2269.11 0 times
Wed 11 February 2026 2240.07 (0.57%) 2227.69 2225.87 - 2276.51 0 times
Tue 10 February 2026 2227.47 (-0.51%) 2239.22 2217.36 - 2239.98 0 times
Mon 09 February 2026 2238.99 (1.33%) 2210.36 2206.87 - 2246.07 0 times
Fri 06 February 2026 2209.69 (1.13%) 2185.19 2140.98 - 2224.43 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6C are 2185.84 and 2250.77

Weekly Target 12132.63
Weekly Target 22174.12
Weekly Target 32197.5566666667
Weekly Target 42239.05
Weekly Target 52262.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 2215.62 (0.88%) 2197.11 2156.06 - 2220.99 0 times
Fri 13 February 2026 2196.23 (0%) 2208.12 2163.01 - 2219.00 0 times
Fri 13 February 2026 2196.23 (-0.61%) 2210.36 2163.01 - 2276.51 0 times
Fri 06 February 2026 2209.69 (-1.8%) 2250.79 2127.79 - 2270.42 0 times
Fri 30 January 2026 2250.12 (-0.21%) 2255.57 2221.62 - 2432.88 0 times
Fri 23 January 2026 2254.89 (2.04%) 2210.64 2188.19 - 2260.64 0 times
Fri 16 January 2026 2209.76 (-0.61%) 2223.88 2194.37 - 2288.32 0 times
Fri 09 January 2026 2223.22 (3.87%) 2141.09 2141.09 - 2261.24 0 times
Fri 02 January 2026 2140.45 (2.39%) 2091.17 2085.60 - 2170.19 0 times
Fri 26 December 2025 2090.54 (1.88%) 2052.57 2050.98 - 2104.42 0 times
Fri 19 December 2025 2051.96 (2.56%) 2001.35 1991.29 - 2054.98 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6C are 2097.35 and 2246.07

Monthly Target 12057.92
Monthly Target 22136.77
Monthly Target 32206.64
Monthly Target 42285.49
Monthly Target 52355.36

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 2215.62 (-1.53%) 2250.79 2127.79 - 2276.51 0 times
Fri 30 January 2026 2250.12 (5.64%) 2130.37 2130.37 - 2432.88 0 times
Wed 31 December 2025 2129.95 (7.91%) 1974.41 1970.58 - 2170.19 0 times
Fri 28 November 2025 1973.79 (1.08%) 1956.88 1892.15 - 1975.79 0 times
Fri 31 October 2025 1952.63 (6.19%) 1839.08 1838.85 - 1984.71 0 times
Tue 30 September 2025 1838.88 (3.19%) 1782.87 1774.01 - 1855.99 0 times
Fri 29 August 2025 1782.05 (2.66%) 1736.15 1725.55 - 1785.22 0 times
Thu 31 July 2025 1735.94 (-1.97%) 1770.96 1701.90 - 1803.22 0 times
Mon 30 June 2025 1770.75 (5.01%) 1686.88 1686.88 - 1774.51 0 times
Fri 30 May 2025 1686.28 (2.9%) 1638.95 1636.82 - 1734.99 0 times
Wed 30 April 2025 1638.76 (-5.36%) 1731.69 1517.30 - 1743.67 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6C are 2171.71 and 2476.8

Yearly Target 11953.67
Yearly Target 22084.65
Yearly Target 32258.7633333333
Yearly Target 42389.74
Yearly Target 52563.85

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 2215.62 (4.02%) 2130.37 2127.79 - 2432.88 0 times
Wed 31 December 2025 2129.95 (25.76%) 1634.74 1517.30 - 2170.19 0 times
Tue 26 November 2024 1693.72 (5.81%) 1601.63 1479.66 - 1956.21 0 times
Fri 29 December 2023 1600.69 (-4.41%) 1660.65 1490.37 - 1846.53 0 times
Wed 21 December 2022 1674.56 (-7.7%) 1814.22 1410.91 - 2762.65 0 times
Fri 31 December 2021 1814.21 (29.63%) 1399.50 1387.89 - 1968.67 0 times
Thu 31 December 2020 1399.49 (14.83%) 1219.56 956.70 - 1458.24 0 times
Tue 31 December 2019 1218.70 (2.59%) 1188.07 1149.21 - 1301.82 0 times
Mon 31 December 2018 1187.91 (-17.54%) 1449.20 1180.96 - 1555.51 0 times
Wed 27 December 2017 1440.53 (28.34%) 1212.75 1144.63 - 1440.53 0 times
Fri 30 December 2016 1122.45 (0%) 977.87 973.80 - 1240.37 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6C appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2207.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG6C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG6C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG6C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2207.62

Tomorrow's movement Prediction of S P SG6C is strongly bullish. It has broken a strong resistance of 2186 and is expected to move up further.

Munafa value: 80 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2225 and price is deviating by 36 points

Upper Bollinger band is at 2296 and lower is at 2154, while middle bands are at 2189 and 2260

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG6C) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6C stock. Volume based technical analysis of SP SG6C stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6C

DMA (daily moving average) of S P SG6C

DMA period DMA value
5 day DMA 2193.48
12 day DMA 2206.06
20 day DMA 2224.33
35 day DMA 2222.85
50 day DMA 2172.83
100 day DMA 2050.71
150 day DMA 1960.39
200 day DMA 1900.46

EMA (exponential moving average) of S P SG6C

EMA period EMA current EMA prev EMA prev2
5 day EMA2201.472194.392196.29
12 day EMA2207.022205.462208.17
20 day EMA2208.322207.552209.33
35 day EMA2185.982184.232183.86
50 day EMA2161.582159.382158.11

SMA (simple moving average) of S P SG6C

SMA period SMA current SMA prev SMA prev2
5 day SMA2193.482189.62193.06
12 day SMA2206.062205.612211.26
20 day SMA2224.332226.292226.97
35 day SMA2222.852220.412218.95
50 day SMA2172.832168.42164.95
100 day SMA2050.712046.882043.35
150 day SMA1960.391957.231954.29
200 day SMA1900.461897.611894.86

Videos related to: SP SG6C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top