ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG6C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2356.64 and 2377.9

Intraday Target 12340.53
Intraday Target 22351.48
Intraday Target 32361.79
Intraday Target 42372.74
Intraday Target 52383.05

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 2362.43 (0.5%) 2350.84 2350.84 - 2372.10 0 times
Thu 30 April 2026 2350.60 (0%) 2350.79 2340.35 - 2363.68 0 times
Wed 29 April 2026 2350.55 (-0.81%) 2369.88 2344.38 - 2384.91 0 times
Tue 28 April 2026 2369.64 (-1.03%) 2394.63 2354.73 - 2401.51 0 times
Mon 27 April 2026 2394.39 (-0.65%) 2410.85 2392.78 - 2427.28 0 times
Fri 24 April 2026 2410.12 (-0.29%) 2417.44 2392.82 - 2417.44 0 times
Thu 23 April 2026 2417.20 (-0.15%) 2418.96 2386.71 - 2426.80 0 times
Wed 22 April 2026 2420.95 (1.63%) 2382.44 2375.69 - 2421.08 0 times
Tue 21 April 2026 2382.20 (-0.06%) 2383.95 2365.39 - 2394.78 0 times
Mon 20 April 2026 2383.71 (-0.25%) 2390.46 2368.85 - 2398.38 0 times
Fri 17 April 2026 2389.73 (-0.53%) 2402.63 2354.08 - 2413.42 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6C are 2307.93 and 2394.86

Weekly Target 12289.76
Weekly Target 22326.09
Weekly Target 32376.6866666667
Weekly Target 42413.02
Weekly Target 52463.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 2362.43 (-1.98%) 2410.85 2340.35 - 2427.28 0 times
Fri 24 April 2026 2410.12 (0.85%) 2390.46 2365.39 - 2426.80 0 times
Fri 17 April 2026 2389.73 (3.3%) 2317.34 2302.62 - 2418.02 0 times
Fri 10 April 2026 2313.40 (2.08%) 2267.16 2260.21 - 2317.03 0 times
Thu 02 April 2026 2266.25 (2.98%) 2201.29 2194.08 - 2292.46 0 times
Fri 27 March 2026 2200.62 (-3.08%) 2150.21 2115.35 - 2211.19 0 times
Tue 17 March 2026 2270.63 (-0.58%) 2284.48 2261.27 - 2302.26 0 times
Fri 13 March 2026 2283.79 (-0.64%) 2299.24 2264.45 - 2341.74 0 times
Fri 06 March 2026 2298.54 (1.57%) 2263.67 2206.67 - 2310.51 0 times
Fri 27 February 2026 2262.99 (2.14%) 2216.29 2194.51 - 2287.43 0 times
Fri 20 February 2026 2215.62 (0.88%) 2197.11 2156.06 - 2220.99 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6C are 2356.64 and 2377.9

Monthly Target 12340.53
Monthly Target 22351.48
Monthly Target 32361.79
Monthly Target 42372.74
Monthly Target 52383.05

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 2362.43 (0.5%) 2350.84 2350.84 - 2372.10 0 times
Thu 30 April 2026 2350.60 (4.09%) 2258.94 2240.45 - 2427.28 0 times
Tue 31 March 2026 2258.32 (-0.21%) 2263.67 2115.35 - 2341.74 0 times
Fri 27 February 2026 2262.99 (0.57%) 2250.79 2127.79 - 2287.43 0 times
Fri 30 January 2026 2250.12 (5.64%) 2130.37 2130.37 - 2432.88 0 times
Wed 31 December 2025 2129.95 (7.91%) 1974.41 1970.58 - 2170.19 0 times
Fri 28 November 2025 1973.79 (1.08%) 1956.88 1892.15 - 1975.79 0 times
Fri 31 October 2025 1952.63 (6.19%) 1839.08 1838.85 - 1984.71 0 times
Tue 30 September 2025 1838.88 (3.19%) 1782.87 1774.01 - 1855.99 0 times
Fri 29 August 2025 1782.05 (2.66%) 1736.15 1725.55 - 1785.22 0 times
Thu 31 July 2025 1735.94 (-1.97%) 1770.96 1701.90 - 1803.22 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6C are 2238.89 and 2556.42

Yearly Target 11986.02
Yearly Target 22174.23
Yearly Target 32303.5533333333
Yearly Target 42491.76
Yearly Target 52621.08

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 2362.43 (10.91%) 2130.37 2115.35 - 2432.88 0 times
Wed 31 December 2025 2129.95 (25.76%) 1634.74 1517.30 - 2170.19 0 times
Tue 26 November 2024 1693.72 (5.81%) 1601.63 1479.66 - 1956.21 0 times
Fri 29 December 2023 1600.69 (-4.41%) 1660.65 1490.37 - 1846.53 0 times
Wed 21 December 2022 1674.56 (-7.7%) 1814.22 1410.91 - 2762.65 0 times
Fri 31 December 2021 1814.21 (29.63%) 1399.50 1387.89 - 1968.67 0 times
Thu 31 December 2020 1399.49 (14.83%) 1219.56 956.70 - 1458.24 0 times
Tue 31 December 2019 1218.70 (2.59%) 1188.07 1149.21 - 1301.82 0 times
Mon 31 December 2018 1187.91 (-17.54%) 1449.20 1180.96 - 1555.51 0 times
Wed 27 December 2017 1440.53 (28.34%) 1212.75 1144.63 - 1440.53 0 times
Fri 30 December 2016 1122.45 (0%) 977.87 973.80 - 1240.37 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6C appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2368.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG6C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG6C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2387.76

Munafa value: 50 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2360 and price is deviating by 49 points

Upper Bollinger band is at 2456 and lower is at 2263, while middle bands are at 2311 and 2408

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG6C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6C stock. Volume based technical analysis of SP SG6C stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6C

DMA (daily moving average) of S P SG6C

DMA period DMA value
5 day DMA 2365.52
12 day DMA 2386.16
20 day DMA 2359.2
35 day DMA 2312.84
50 day DMA 2291.68
100 day DMA 2224.94
150 day DMA 2121.03
200 day DMA 2034.35

EMA (exponential moving average) of S P SG6C

EMA period EMA current EMA prev EMA prev2
5 day EMA2366.382368.352377.23
12 day EMA2368.42369.492372.92
20 day EMA2353.632352.72352.92
35 day EMA2327.422325.362323.87
50 day EMA2292.512289.662287.17

SMA (simple moving average) of S P SG6C

SMA period SMA current SMA prev SMA prev2
5 day SMA2365.522375.062388.38
12 day SMA2386.162388.62390.8
20 day SMA2359.22354.392351.27
35 day SMA2312.842310.742309.25
50 day SMA2291.682288.362285.27
100 day SMA2224.942221.382217.58
150 day SMA2121.032117.332113.72
200 day SMA2034.352031.352028.38

Videos related to: SP SG6C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top