ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG6C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2377.4 and 2421.56

Intraday Target 12340.82
Intraday Target 22369.81
Intraday Target 32384.98
Intraday Target 42413.97
Intraday Target 52429.14

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 2398.80 (1.41%) 2365.71 2355.99 - 2400.15 0 times
Thu 22 October 2026 2365.44 (-1.56%) 2403.25 2359.91 - 2403.25 0 times
Wed 21 October 2026 2402.97 (0.58%) 2389.30 2380.92 - 2403.14 0 times
Tue 20 October 2026 2389.02 (0.28%) 2382.64 2374.67 - 2397.10 0 times
Mon 19 October 2026 2382.37 (0.11%) 2380.58 2372.37 - 2388.56 0 times
Fri 16 October 2026 2379.76 (0.55%) 2366.94 2363.40 - 2392.75 0 times
Thu 15 October 2026 2366.67 (-0.77%) 2385.40 2358.89 - 2385.40 0 times
Wed 14 October 2026 2385.13 (-0.89%) 2407.31 2380.37 - 2419.79 0 times
Tue 13 October 2026 2406.50 (-0.37%) 2415.63 2402.69 - 2419.60 0 times
Mon 12 October 2026 2415.36 (0.3%) 2408.85 2403.51 - 2425.35 0 times
Fri 09 October 2026 2408.04 (1.12%) 2381.57 2379.26 - 2420.32 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6C are 2377.4 and 2424.66

Weekly Target 12338.75
Weekly Target 22368.78
Weekly Target 32386.0133333333
Weekly Target 42416.04
Weekly Target 52433.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 2398.80 (0.8%) 2380.58 2355.99 - 2403.25 0 times
Fri 16 October 2026 2379.76 (-1.17%) 2408.85 2358.89 - 2425.35 0 times
Fri 09 October 2026 2408.04 (0.86%) 2388.44 2378.15 - 2445.46 0 times
Fri 02 October 2026 2387.62 (-3.77%) 2482.09 2383.04 - 2482.09 0 times
Fri 25 September 2026 2481.25 (0.38%) 2472.66 2465.19 - 2501.40 0 times
Fri 18 September 2026 2471.84 (1.54%) 2435.11 2389.11 - 2479.08 0 times
Fri 11 September 2026 2434.33 (-1.25%) 2466.23 2424.53 - 2528.24 0 times
Fri 04 September 2026 2465.19 (1.13%) 2438.34 2416.13 - 2466.75 0 times
Fri 28 August 2026 2437.58 (0.59%) 2424.01 2412.04 - 2449.22 0 times
Fri 21 August 2026 2423.26 (0.44%) 2413.28 2369.07 - 2439.74 0 times
Fri 14 August 2026 2412.53 (0.16%) 2409.34 2393.17 - 2447.96 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6C are 2332.66 and 2422.13

Monthly Target 12310.61
Monthly Target 22354.71
Monthly Target 32400.0833333333
Monthly Target 42444.18
Monthly Target 52489.55

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 2398.80 (-1.21%) 2428.21 2355.99 - 2445.46 0 times
Wed 30 September 2026 2428.16 (-0.42%) 2438.59 2389.11 - 2528.24 0 times
Mon 31 August 2026 2438.34 (3.34%) 2360.18 2357.56 - 2449.22 0 times
Fri 31 July 2026 2359.60 (3.61%) 2277.58 2242.55 - 2369.47 0 times
Tue 30 June 2026 2277.34 (-7.81%) 2471.11 2250.76 - 2539.58 0 times
Fri 29 May 2026 2470.36 (5.09%) 2350.84 2338.72 - 2512.42 0 times
Thu 30 April 2026 2350.60 (4.09%) 2258.94 2240.45 - 2427.28 0 times
Tue 31 March 2026 2258.32 (-0.21%) 2263.67 2115.35 - 2341.74 0 times
Fri 27 February 2026 2262.99 (0.57%) 2250.79 2127.79 - 2287.43 0 times
Fri 30 January 2026 2250.12 (5.64%) 2130.37 2130.37 - 2432.88 0 times
Wed 31 December 2025 2129.95 (7.91%) 1974.41 1970.58 - 2170.19 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6C are 2257.08 and 2681.31

Yearly Target 11927.01
Yearly Target 22162.91
Yearly Target 32351.2433333333
Yearly Target 42587.14
Yearly Target 52775.47

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 2398.80 (12.62%) 2130.37 2115.35 - 2539.58 0 times
Wed 31 December 2025 2129.95 (25.76%) 1634.74 1517.30 - 2170.19 0 times
Tue 26 November 2024 1693.72 (5.81%) 1601.63 1479.66 - 1956.21 0 times
Fri 29 December 2023 1600.69 (-4.41%) 1660.65 1490.37 - 1846.53 0 times
Wed 21 December 2022 1674.56 (-7.7%) 1814.22 1410.91 - 2762.65 0 times
Fri 31 December 2021 1814.21 (29.63%) 1399.50 1387.89 - 1968.67 0 times
Thu 31 December 2020 1399.49 (14.83%) 1219.56 956.70 - 1458.24 0 times
Tue 31 December 2019 1218.70 (2.59%) 1188.07 1149.21 - 1301.82 0 times
Mon 31 December 2018 1187.91 (-17.54%) 1449.20 1180.96 - 1555.51 0 times
Wed 27 December 2017 1440.53 (28.34%) 1212.75 1144.63 - 1440.53 0 times
Fri 30 December 2016 1122.45 (0%) 1042.34 994.71 - 1240.37 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6C appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2393.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG6C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG6C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2402 and price is deviating by 23 points

Upper Bollinger band is at 2448 and lower is at 2357, while middle bands are at 2379 and 2425

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG6C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6C stock. Volume based technical analysis of SP SG6C stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6C

DMA (daily moving average) of S P SG6C

DMA period DMA value
5 day DMA 2387.72
12 day DMA 2390.11
20 day DMA 2401.73
35 day DMA 2428.74
50 day DMA 2427.87
100 day DMA 2399.96
150 day DMA 2386.04
200 day DMA 2347.99

EMA (exponential moving average) of S P SG6C

EMA period EMA current EMA prev EMA prev2
5 day EMA2388.272383.012391.8
12 day EMA2393.782392.872397.85
20 day EMA2402.812403.232407.21
35 day EMA2411.362412.12414.85
50 day EMA2423.472424.482426.89

SMA (simple moving average) of S P SG6C

SMA period SMA current SMA prev SMA prev2
5 day SMA2387.722383.912384.16
12 day SMA2390.112391.642395.7
20 day SMA2401.732405.852411.64
35 day SMA2428.742430.442432.56
50 day SMA2427.872428.142429.34
100 day SMA2399.962400.722401.56
150 day SMA2386.042385.562385.23
200 day SMA2347.992346.462345.09

Videos related to: SP SG6C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top