ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG6C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2427.9 and 2467.42

Intraday Target 12419.62
Intraday Target 22436.18
Intraday Target 32459.1366666667
Intraday Target 42475.7
Intraday Target 52498.66

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 2452.75 (-1.15%) 2482.09 2442.57 - 2482.09 0 times
Fri 25 September 2026 2481.25 (0.01%) 2481.37 2475.19 - 2491.30 0 times
Thu 24 September 2026 2481.09 (0.18%) 2476.89 2465.19 - 2487.96 0 times
Wed 23 September 2026 2476.61 (-0.48%) 2492.38 2468.95 - 2501.40 0 times
Tue 22 September 2026 2488.47 (0.27%) 2482.14 2482.14 - 2497.24 0 times
Mon 21 September 2026 2481.86 (0.41%) 2472.66 2469.91 - 2494.42 0 times
Fri 18 September 2026 2471.84 (0.08%) 2470.24 2462.17 - 2479.08 0 times
Thu 17 September 2026 2469.97 (1.62%) 2430.96 2414.16 - 2469.97 0 times
Wed 16 September 2026 2430.69 (0.79%) 2411.70 2407.58 - 2439.41 0 times
Tue 15 September 2026 2411.60 (0.29%) 2404.85 2389.11 - 2418.20 0 times
Mon 14 September 2026 2404.58 (-1.22%) 2435.11 2398.33 - 2436.25 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6C are 2427.9 and 2467.42

Weekly Target 12419.62
Weekly Target 22436.18
Weekly Target 32459.1366666667
Weekly Target 42475.7
Weekly Target 52498.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 2452.75 (-1.15%) 2482.09 2442.57 - 2482.09 0 times
Fri 25 September 2026 2481.25 (0.38%) 2472.66 2465.19 - 2501.40 0 times
Fri 18 September 2026 2471.84 (1.54%) 2435.11 2389.11 - 2479.08 0 times
Fri 11 September 2026 2434.33 (-1.25%) 2466.23 2424.53 - 2528.24 0 times
Fri 04 September 2026 2465.19 (1.13%) 2438.34 2416.13 - 2466.75 0 times
Fri 28 August 2026 2437.58 (0.59%) 2424.01 2412.04 - 2449.22 0 times
Fri 21 August 2026 2423.26 (0.44%) 2413.28 2369.07 - 2439.74 0 times
Fri 14 August 2026 2412.53 (0.16%) 2409.34 2393.17 - 2447.96 0 times
Fri 07 August 2026 2408.59 (2.08%) 2360.18 2357.56 - 2431.83 0 times
Fri 31 July 2026 2359.60 (0.97%) 2337.55 2323.29 - 2369.47 0 times
Fri 24 July 2026 2336.82 (0.99%) 2314.74 2307.36 - 2368.16 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6C are 2420.93 and 2560.06

Monthly Target 12317.57
Monthly Target 22385.16
Monthly Target 32456.7
Monthly Target 42524.29
Monthly Target 52595.83

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 2452.75 (0.59%) 2438.59 2389.11 - 2528.24 0 times
Mon 31 August 2026 2438.34 (3.34%) 2360.18 2357.56 - 2449.22 0 times
Fri 31 July 2026 2359.60 (3.61%) 2277.58 2242.55 - 2369.47 0 times
Tue 30 June 2026 2277.34 (-7.81%) 2471.11 2250.76 - 2539.58 0 times
Fri 29 May 2026 2470.36 (5.09%) 2350.84 2338.72 - 2512.42 0 times
Thu 30 April 2026 2350.60 (4.09%) 2258.94 2240.45 - 2427.28 0 times
Tue 31 March 2026 2258.32 (-0.21%) 2263.67 2115.35 - 2341.74 0 times
Fri 27 February 2026 2262.99 (0.57%) 2250.79 2127.79 - 2287.43 0 times
Fri 30 January 2026 2250.12 (5.64%) 2130.37 2130.37 - 2432.88 0 times
Wed 31 December 2025 2129.95 (7.91%) 1974.41 1970.58 - 2170.19 0 times
Fri 28 November 2025 1973.79 (1.08%) 1956.88 1892.15 - 1975.79 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6C are 2284.05 and 2708.28

Yearly Target 11945
Yearly Target 22198.87
Yearly Target 32369.2266666667
Yearly Target 42623.1
Yearly Target 52793.46

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 2452.75 (15.16%) 2130.37 2115.35 - 2539.58 0 times
Wed 31 December 2025 2129.95 (25.76%) 1634.74 1517.30 - 2170.19 0 times
Tue 26 November 2024 1693.72 (5.81%) 1601.63 1479.66 - 1956.21 0 times
Fri 29 December 2023 1600.69 (-4.41%) 1660.65 1490.37 - 1846.53 0 times
Wed 21 December 2022 1674.56 (-7.7%) 1814.22 1410.91 - 2762.65 0 times
Fri 31 December 2021 1814.21 (29.63%) 1399.50 1387.89 - 1968.67 0 times
Thu 31 December 2020 1399.49 (14.83%) 1219.56 956.70 - 1458.24 0 times
Tue 31 December 2019 1218.70 (2.59%) 1188.07 1149.21 - 1301.82 0 times
Mon 31 December 2018 1187.91 (-17.54%) 1449.20 1180.96 - 1555.51 0 times
Wed 27 December 2017 1440.53 (28.34%) 1212.75 1144.63 - 1440.53 0 times
Fri 30 December 2016 1122.45 (0%) 1036.73 994.71 - 1240.37 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6C appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2465.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG6C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG6C appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SG6C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2473.22

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2461 and price is deviating by 30 points

Upper Bollinger band is at 2519 and lower is at 2403, while middle bands are at 2432 and 2490

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG6C) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6C stock. Volume based technical analysis of SP SG6C stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6C

DMA (daily moving average) of S P SG6C

DMA period DMA value
5 day DMA 2476.03
12 day DMA 2457.09
20 day DMA 2460.36
35 day DMA 2443.34
50 day DMA 2419
100 day DMA 2406.91
150 day DMA 2367.4
200 day DMA 2313.02

EMA (exponential moving average) of S P SG6C

EMA period EMA current EMA prev EMA prev2
5 day EMA2469.332477.622475.8
12 day EMA2465.022467.252464.7
20 day EMA2456.62457.012454.46
35 day EMA2436.782435.842433.17
50 day EMA2416.632415.162412.46

SMA (simple moving average) of S P SG6C

SMA period SMA current SMA prev SMA prev2
5 day SMA2476.032481.862479.97
12 day SMA2457.092456.522459.85
20 day SMA2460.362459.62457.28
35 day SMA2443.342442.082440.03
50 day SMA24192416.232413.26
100 day SMA2406.912405.892404.59
150 day SMA2367.42365.762364.16
200 day SMA2313.022310.712308.17

Videos related to: SP SG6C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top