ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG6C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2313.74 and 2334.07

Intraday Target 12298.06
Intraday Target 22309.08
Intraday Target 32318.3866666667
Intraday Target 42329.41
Intraday Target 52338.72

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 2320.11 (0.26%) 2314.74 2307.36 - 2327.69 0 times
Fri 17 July 2026 2314.01 (-0.82%) 2333.28 2298.55 - 2333.28 0 times
Thu 16 July 2026 2333.04 (0.76%) 2315.71 2311.63 - 2334.65 0 times
Wed 15 July 2026 2315.47 (-0.61%) 2329.96 2310.20 - 2338.28 0 times
Tue 14 July 2026 2329.72 (0.51%) 2318.11 2306.23 - 2340.62 0 times
Mon 13 July 2026 2317.87 (1.18%) 2309.06 2291.32 - 2320.98 0 times
Tue 07 July 2026 2290.88 (0.01%) 2290.80 2279.32 - 2304.21 0 times
Mon 06 July 2026 2290.56 (0.81%) 2273.06 2273.06 - 2295.84 0 times
Thu 02 July 2026 2272.11 (0.26%) 2266.53 2245.29 - 2279.45 0 times
Wed 01 July 2026 2266.29 (-0.49%) 2277.58 2242.55 - 2282.13 0 times
Tue 30 June 2026 2277.34 (0.46%) 2267.09 2262.36 - 2294.79 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6C are 2313.74 and 2334.07

Weekly Target 12298.06
Weekly Target 22309.08
Weekly Target 32318.3866666667
Weekly Target 42329.41
Weekly Target 52338.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 2320.11 (0.26%) 2314.74 2307.36 - 2327.69 0 times
Fri 17 July 2026 2314.01 (1.01%) 2309.06 2291.32 - 2340.62 0 times
Tue 07 July 2026 2290.88 (0.83%) 2273.06 2273.06 - 2304.21 0 times
Thu 02 July 2026 2272.11 (-1.18%) 2300.00 2242.55 - 2318.38 0 times
Fri 26 June 2026 2299.29 (-4.18%) 2400.09 2250.76 - 2408.29 0 times
Thu 18 June 2026 2399.54 (-1.24%) 2430.45 2373.34 - 2451.80 0 times
Fri 12 June 2026 2429.71 (-0.21%) 2435.46 2378.80 - 2463.62 0 times
Fri 05 June 2026 2434.72 (-1.44%) 2471.11 2433.52 - 2539.58 0 times
Fri 29 May 2026 2470.36 (0.24%) 2465.54 2435.65 - 2486.43 0 times
Fri 22 May 2026 2464.55 (1.68%) 2424.57 2401.81 - 2470.13 0 times
Fri 15 May 2026 2423.84 (0.67%) 2408.35 2403.35 - 2512.42 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6C are 2281.33 and 2379.4

Monthly Target 12203.02
Monthly Target 22261.57
Monthly Target 32301.0933333333
Monthly Target 42359.64
Monthly Target 52399.16

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 2320.11 (1.88%) 2277.58 2242.55 - 2340.62 0 times
Tue 30 June 2026 2277.34 (-7.81%) 2471.11 2250.76 - 2539.58 0 times
Fri 29 May 2026 2470.36 (5.09%) 2350.84 2338.72 - 2512.42 0 times
Thu 30 April 2026 2350.60 (4.09%) 2258.94 2240.45 - 2427.28 0 times
Tue 31 March 2026 2258.32 (-0.21%) 2263.67 2115.35 - 2341.74 0 times
Fri 27 February 2026 2262.99 (0.57%) 2250.79 2127.79 - 2287.43 0 times
Fri 30 January 2026 2250.12 (5.64%) 2130.37 2130.37 - 2432.88 0 times
Wed 31 December 2025 2129.95 (7.91%) 1974.41 1970.58 - 2170.19 0 times
Fri 28 November 2025 1973.79 (1.08%) 1956.88 1892.15 - 1975.79 0 times
Fri 31 October 2025 1952.63 (6.19%) 1839.08 1838.85 - 1984.71 0 times
Tue 30 September 2025 1838.88 (3.19%) 1782.87 1774.01 - 1855.99 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6C are 2217.73 and 2641.96

Yearly Target 11900.78
Yearly Target 22110.45
Yearly Target 32325.0133333333
Yearly Target 42534.68
Yearly Target 52749.24

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 2320.11 (8.93%) 2130.37 2115.35 - 2539.58 0 times
Wed 31 December 2025 2129.95 (25.76%) 1634.74 1517.30 - 2170.19 0 times
Tue 26 November 2024 1693.72 (5.81%) 1601.63 1479.66 - 1956.21 0 times
Fri 29 December 2023 1600.69 (-4.41%) 1660.65 1490.37 - 1846.53 0 times
Wed 21 December 2022 1674.56 (-7.7%) 1814.22 1410.91 - 2762.65 0 times
Fri 31 December 2021 1814.21 (29.63%) 1399.50 1387.89 - 1968.67 0 times
Thu 31 December 2020 1399.49 (14.83%) 1219.56 956.70 - 1458.24 0 times
Tue 31 December 2019 1218.70 (2.59%) 1188.07 1149.21 - 1301.82 0 times
Mon 31 December 2018 1187.91 (-17.54%) 1449.20 1180.96 - 1555.51 0 times
Wed 27 December 2017 1440.53 (28.34%) 1212.75 1144.63 - 1440.53 0 times
Fri 30 December 2016 1122.45 (0%) 977.87 973.80 - 1240.37 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6C appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2316.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG6C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2319 and price is deviating by 47 points

Upper Bollinger band is at 2412 and lower is at 2226, while middle bands are at 2272 and 2365

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG6C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6C stock. Volume based technical analysis of SP SG6C stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6C

DMA (daily moving average) of S P SG6C

DMA period DMA value
5 day DMA 2322.47
12 day DMA 2299.52
20 day DMA 2318.39
35 day DMA 2376.43
50 day DMA 2393.98
100 day DMA 2342.83
150 day DMA 2280.02
200 day DMA 2187.32

EMA (exponential moving average) of S P SG6C

EMA period EMA current EMA prev EMA prev2
5 day EMA2317.722316.522317.78
12 day EMA2316.362315.682315.98
20 day EMA2328.682329.582331.22
35 day EMA2351.62353.452355.77
50 day EMA2384.522387.152390.13

SMA (simple moving average) of S P SG6C

SMA period SMA current SMA prev SMA prev2
5 day SMA2322.472322.022317.4
12 day SMA2299.522297.792295.57
20 day SMA2318.392322.12327.89
35 day SMA2376.432380.552384.3
50 day SMA2393.982394.832395.56
100 day SMA2342.832341.592340.53
150 day SMA2280.022277.692275.53
200 day SMA2187.322184.772182.27

Videos related to: SP SG6C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top