ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG6C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2271.22 and 2307.95

Intraday Target 12241.32
Intraday Target 22264.39
Intraday Target 32278.05
Intraday Target 42301.12
Intraday Target 52314.78

Daily price and volume S P

Date Closing Open Range Volume
Thu 25 June 2026 2287.46 (1.24%) 2259.74 2254.98 - 2291.71 0 times
Wed 24 June 2026 2259.51 (-2.89%) 2319.09 2250.76 - 2334.13 0 times
Tue 23 June 2026 2326.70 (-2.51%) 2386.89 2317.47 - 2387.50 0 times
Mon 22 June 2026 2386.65 (-0.54%) 2400.09 2384.79 - 2408.29 0 times
Thu 18 June 2026 2399.54 (-0.59%) 2414.12 2392.49 - 2414.12 0 times
Wed 17 June 2026 2413.87 (0.56%) 2400.72 2399.39 - 2418.12 0 times
Tue 16 June 2026 2400.48 (0.25%) 2394.64 2373.34 - 2404.88 0 times
Mon 15 June 2026 2394.40 (-1.45%) 2430.45 2390.81 - 2451.80 0 times
Fri 12 June 2026 2429.71 (1.35%) 2397.50 2397.50 - 2435.99 0 times
Thu 11 June 2026 2397.26 (0.29%) 2390.47 2378.80 - 2404.56 0 times
Wed 10 June 2026 2390.22 (-1.51%) 2427.03 2382.75 - 2427.03 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6C are 2190.35 and 2347.88

Weekly Target 12157.97
Weekly Target 22222.72
Weekly Target 32315.5033333333
Weekly Target 42380.25
Weekly Target 52473.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 25 June 2026 2287.46 (-4.67%) 2400.09 2250.76 - 2408.29 0 times
Thu 18 June 2026 2399.54 (-1.24%) 2430.45 2373.34 - 2451.80 0 times
Fri 12 June 2026 2429.71 (-0.21%) 2435.46 2378.80 - 2463.62 0 times
Fri 05 June 2026 2434.72 (-1.44%) 2471.11 2433.52 - 2539.58 0 times
Fri 29 May 2026 2470.36 (0.24%) 2465.54 2435.65 - 2486.43 0 times
Fri 22 May 2026 2464.55 (1.68%) 2424.57 2401.81 - 2470.13 0 times
Fri 15 May 2026 2423.84 (0.67%) 2408.35 2403.35 - 2512.42 0 times
Fri 08 May 2026 2407.62 (1.91%) 2363.14 2338.72 - 2417.26 0 times
Fri 01 May 2026 2362.43 (-1.98%) 2410.85 2340.35 - 2427.28 0 times
Fri 24 April 2026 2410.12 (0.85%) 2390.46 2365.39 - 2426.80 0 times
Fri 17 April 2026 2389.73 (3.3%) 2317.34 2302.62 - 2418.02 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6C are 2124.7 and 2413.52

Monthly Target 12070.45
Monthly Target 22178.95
Monthly Target 32359.2666666667
Monthly Target 42467.77
Monthly Target 52648.09

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 25 June 2026 2287.46 (-7.4%) 2471.11 2250.76 - 2539.58 0 times
Fri 29 May 2026 2470.36 (5.09%) 2350.84 2338.72 - 2512.42 0 times
Thu 30 April 2026 2350.60 (4.09%) 2258.94 2240.45 - 2427.28 0 times
Tue 31 March 2026 2258.32 (-0.21%) 2263.67 2115.35 - 2341.74 0 times
Fri 27 February 2026 2262.99 (0.57%) 2250.79 2127.79 - 2287.43 0 times
Fri 30 January 2026 2250.12 (5.64%) 2130.37 2130.37 - 2432.88 0 times
Wed 31 December 2025 2129.95 (7.91%) 1974.41 1970.58 - 2170.19 0 times
Fri 28 November 2025 1973.79 (1.08%) 1956.88 1892.15 - 1975.79 0 times
Fri 31 October 2025 1952.63 (6.19%) 1839.08 1838.85 - 1984.71 0 times
Tue 30 September 2025 1838.88 (3.19%) 1782.87 1774.01 - 1855.99 0 times
Fri 29 August 2025 1782.05 (2.66%) 1736.15 1725.55 - 1785.22 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6C are 2201.41 and 2625.64

Yearly Target 11889.9
Yearly Target 22088.68
Yearly Target 32314.13
Yearly Target 42512.91
Yearly Target 52738.36

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 25 June 2026 2287.46 (7.4%) 2130.37 2115.35 - 2539.58 0 times
Wed 31 December 2025 2129.95 (25.76%) 1634.74 1517.30 - 2170.19 0 times
Tue 26 November 2024 1693.72 (5.81%) 1601.63 1479.66 - 1956.21 0 times
Fri 29 December 2023 1600.69 (-4.41%) 1660.65 1490.37 - 1846.53 0 times
Wed 21 December 2022 1674.56 (-7.7%) 1814.22 1410.91 - 2762.65 0 times
Fri 31 December 2021 1814.21 (29.63%) 1399.50 1387.89 - 1968.67 0 times
Thu 31 December 2020 1399.49 (14.83%) 1219.56 956.70 - 1458.24 0 times
Tue 31 December 2019 1218.70 (2.59%) 1188.07 1149.21 - 1301.82 0 times
Mon 31 December 2018 1187.91 (-17.54%) 1449.20 1180.96 - 1555.51 0 times
Wed 27 December 2017 1440.53 (28.34%) 1212.75 1144.63 - 1440.53 0 times
Fri 30 December 2016 1122.45 (0%) 977.87 973.80 - 1240.37 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2366.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG6C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG6C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG6C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2347.21

Munafa value: 35 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2419 and price is deviating by 69 points

Upper Bollinger band is at 2556 and lower is at 2282, while middle bands are at 2350 and 2487

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG6C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6C stock. Volume based technical analysis of SP SG6C stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6C

DMA (daily moving average) of S P SG6C

DMA period DMA value
5 day DMA 2331.97
12 day DMA 2376.05
20 day DMA 2418.29
35 day DMA 2429.92
50 day DMA 2416.62
100 day DMA 2333.89
150 day DMA 2248.66
200 day DMA 2155.01

EMA (exponential moving average) of S P SG6C

EMA period EMA current EMA prev EMA prev2
5 day EMA2320.4923372375.74
12 day EMA2366.312380.642402.66
20 day EMA2390.012400.82415.67
35 day EMA2399.52406.12414.73
50 day EMA2400.232404.832410.76

SMA (simple moving average) of S P SG6C

SMA period SMA current SMA prev SMA prev2
5 day SMA2331.972357.252385.45
12 day SMA2376.052389.122403.72
20 day SMA2418.292426.352436.72
35 day SMA2429.9224332435.96
50 day SMA2416.622418.412420.5
100 day SMA2333.892333.532333.62
150 day SMA2248.662246.492244.4
200 day SMA2155.012152.492150.03

Videos related to: SP SG6C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top