ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG6C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2241.74 and 2290.48

Intraday Target 12203.29
Intraday Target 22231.45
Intraday Target 32252.0333333333
Intraday Target 42280.19
Intraday Target 52300.77

Daily price and volume S P

Date Closing Open Range Volume
Mon 12 January 2026 2259.60 (1.64%) 2223.88 2223.88 - 2272.62 0 times
Fri 09 January 2026 2223.22 (1.92%) 2181.60 2162.98 - 2231.58 0 times
Thu 08 January 2026 2181.39 (-1.04%) 2204.52 2154.32 - 2219.51 0 times
Wed 07 January 2026 2204.30 (-2.16%) 2253.11 2197.22 - 2258.03 0 times
Tue 06 January 2026 2252.89 (2.09%) 2206.94 2206.94 - 2261.24 0 times
Mon 05 January 2026 2206.72 (3.1%) 2141.09 2141.09 - 2219.65 0 times
Fri 02 January 2026 2140.45 (0.49%) 2130.37 2130.37 - 2149.72 0 times
Wed 31 December 2025 2129.95 (-0.46%) 2140.04 2122.12 - 2148.71 0 times
Tue 30 December 2025 2139.82 (2.19%) 2094.19 2092.86 - 2148.26 0 times
Mon 29 December 2025 2093.98 (0.16%) 2091.17 2085.60 - 2170.19 0 times
Fri 26 December 2025 2090.54 (0.02%) 2090.54 2090.54 - 2090.54 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6C are 2241.74 and 2290.48

Weekly Target 12203.29
Weekly Target 22231.45
Weekly Target 32252.0333333333
Weekly Target 42280.19
Weekly Target 52300.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 12 January 2026 2259.60 (1.64%) 2223.88 2223.88 - 2272.62 0 times
Fri 09 January 2026 2223.22 (3.87%) 2141.09 2141.09 - 2261.24 0 times
Fri 02 January 2026 2140.45 (2.39%) 2091.17 2085.60 - 2170.19 0 times
Fri 26 December 2025 2090.54 (1.88%) 2052.57 2050.98 - 2104.42 0 times
Fri 19 December 2025 2051.96 (2.56%) 2001.35 1991.29 - 2054.98 0 times
Fri 12 December 2025 2000.74 (-0.95%) 2020.46 1991.90 - 2051.63 0 times
Fri 05 December 2025 2019.83 (2.33%) 1974.41 1970.58 - 2033.97 0 times
Fri 28 November 2025 1973.79 (3.33%) 1910.83 1910.83 - 1975.79 0 times
Fri 21 November 2025 1910.23 (-1.55%) 1940.89 1892.15 - 1940.89 0 times
Fri 14 November 2025 1940.28 (0.57%) 1929.91 1926.91 - 1970.09 0 times
Fri 07 November 2025 1929.30 (-1.19%) 1956.88 1916.16 - 1957.59 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6C are 2194.99 and 2337.24

Monthly Target 12078.61
Monthly Target 22169.11
Monthly Target 32220.8633333333
Monthly Target 42311.36
Monthly Target 52363.11

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 12 January 2026 2259.60 (6.09%) 2130.37 2130.37 - 2272.62 0 times
Wed 31 December 2025 2129.95 (7.91%) 1974.41 1970.58 - 2170.19 0 times
Fri 28 November 2025 1973.79 (1.08%) 1956.88 1892.15 - 1975.79 0 times
Fri 31 October 2025 1952.63 (6.19%) 1839.08 1838.85 - 1984.71 0 times
Tue 30 September 2025 1838.88 (3.19%) 1782.87 1774.01 - 1855.99 0 times
Fri 29 August 2025 1782.05 (2.66%) 1736.15 1725.55 - 1785.22 0 times
Thu 31 July 2025 1735.94 (-1.97%) 1770.96 1701.90 - 1803.22 0 times
Mon 30 June 2025 1770.75 (5.01%) 1686.88 1686.88 - 1774.51 0 times
Fri 30 May 2025 1686.28 (2.9%) 1638.95 1636.82 - 1734.99 0 times
Wed 30 April 2025 1638.76 (-5.36%) 1731.69 1517.30 - 1743.67 0 times
Mon 31 March 2025 1731.49 (1.29%) 1710.09 1709.05 - 1804.84 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6C are 2194.99 and 2337.24

Yearly Target 12078.61
Yearly Target 22169.11
Yearly Target 32220.8633333333
Yearly Target 42311.36
Yearly Target 52363.11

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 12 January 2026 2259.60 (6.09%) 2130.37 2130.37 - 2272.62 0 times
Wed 31 December 2025 2129.95 (25.76%) 1634.74 1517.30 - 2170.19 0 times
Tue 26 November 2024 1693.72 (5.81%) 1601.63 1479.66 - 1956.21 0 times
Fri 29 December 2023 1600.69 (-4.41%) 1660.65 1490.37 - 1846.53 0 times
Wed 21 December 2022 1674.56 (-7.7%) 1814.22 1410.91 - 2762.65 0 times
Fri 31 December 2021 1814.21 (29.63%) 1399.50 1387.89 - 1968.67 0 times
Thu 31 December 2020 1399.49 (14.83%) 1219.56 956.70 - 1458.24 0 times
Tue 31 December 2019 1218.70 (2.59%) 1188.07 1149.21 - 1301.82 0 times
Mon 31 December 2018 1187.91 (-17.54%) 1449.20 1180.96 - 1555.51 0 times
Wed 27 December 2017 1440.53 (28.34%) 1212.75 1144.63 - 1440.53 0 times
Fri 30 December 2016 1122.45 (0%) 977.87 973.80 - 1240.37 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6C appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2173.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG6C made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG6C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG6C is strongly bullish. It has broken a strong resistance of 2177 and is expected to move up further.

Munafa value: 105 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2114 and price is deviating by 83 points

Upper Bollinger band is at 2279 and lower is at 1948, while middle bands are at 2031 and 2196

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG6C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6C stock. Volume based technical analysis of SP SG6C stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6C

DMA (daily moving average) of S P SG6C

DMA period DMA value
5 day DMA 2224.28
12 day DMA 2167.75
20 day DMA 2113.13
35 day DMA 2054.53
50 day DMA 2019.7
100 day DMA 1929.15
150 day DMA 1869.93
200 day DMA 1824.46

EMA (exponential moving average) of S P SG6C

EMA period EMA current EMA prev EMA prev2
5 day EMA2219.462199.392187.47
12 day EMA2173.462157.82145.91
20 day EMA2133.192119.892109.02
35 day EMA2080.832070.312061.31
50 day EMA2034.132024.932016.84

SMA (simple moving average) of S P SG6C

SMA period SMA current SMA prev SMA prev2
5 day SMA2224.282213.72197.15
12 day SMA2167.752152.362138.68
20 day SMA2113.132102.332091.38
35 day SMA2054.532044.622035.52
50 day SMA2019.72013.852008.63
100 day SMA1929.151924.091919.49
150 day SMA1869.931866.111862.6
200 day SMA1824.461822.081819.9

Videos related to: SP SG6C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top