SP SG6C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1526.78 and 1577.31

Intraday Target 11518.23
Intraday Target 21535.33
Intraday Target 31568.7566666667
Intraday Target 41585.86
Intraday Target 51619.29

Daily price and volume S P

Date Closing Open Range Volume
Tue 08 April 2025 1552.44 (-2%) 1581.35 1551.65 - 1602.18 0 times
Mon 07 April 2025 1584.11 (-0.55%) 1593.41 1517.30 - 1628.88 0 times
Fri 04 April 2025 1592.85 (0%) 1671.63 1587.97 - 1671.63 0 times
Fri 04 April 2025 1592.85 (-4.7%) 1671.63 1587.97 - 1671.63 0 times
Thu 03 April 2025 1671.44 (-2.56%) 1715.53 1670.99 - 1715.53 0 times
Wed 02 April 2025 1715.33 (-0.44%) 1723.17 1714.09 - 1728.93 0 times
Tue 01 April 2025 1722.97 (-0.49%) 1731.69 1720.27 - 1743.67 0 times
Mon 31 March 2025 1731.49 (-0.88%) 1747.47 1728.63 - 1751.95 0 times
Fri 28 March 2025 1746.86 (-1.65%) 1755.70 1743.35 - 1760.69 0 times
Wed 26 March 2025 1776.17 (-0.1%) 1793.41 1773.00 - 1801.95 0 times
Mon 24 March 2025 1777.88 (0.48%) 1769.95 1769.95 - 1793.08 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6C are 1479.08 and 1590.66

Weekly Target 11454.63
Weekly Target 21503.53
Weekly Target 31566.2066666667
Weekly Target 41615.11
Weekly Target 51677.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 08 April 2025 1552.44 (-2.54%) 1593.41 1517.30 - 1628.88 0 times
Fri 04 April 2025 1592.85 (0%) 1671.63 1587.97 - 1671.63 0 times
Fri 04 April 2025 1592.85 (-8.82%) 1747.47 1587.97 - 1751.95 0 times
Fri 28 March 2025 1746.86 (-1.27%) 1769.95 1743.35 - 1801.95 0 times
Fri 21 March 2025 1769.33 (-0.74%) 1783.24 1764.39 - 1804.84 0 times
Fri 14 March 2025 1782.61 (0.71%) 1770.66 1746.08 - 1797.93 0 times
Fri 07 March 2025 1770.03 (3.54%) 1710.09 1709.05 - 1780.35 0 times
Fri 28 February 2025 1709.49 (-2.32%) 1750.76 1708.59 - 1750.76 0 times
Fri 21 February 2025 1750.14 (0.65%) 1733.22 1724.33 - 1763.41 0 times
Wed 19 February 2025 1738.84 (0.82%) 1725.43 1715.59 - 1746.97 0 times
Fri 14 February 2025 1724.62 (0.46%) 1717.33 1701.16 - 1746.58 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6C are 1421.69 and 1648.06

Monthly Target 11378.1
Monthly Target 21465.27
Monthly Target 31604.47
Monthly Target 41691.64
Monthly Target 51830.84

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 08 April 2025 1552.44 (-10.34%) 1731.69 1517.30 - 1743.67 0 times
Mon 31 March 2025 1731.49 (1.29%) 1710.09 1709.05 - 1804.84 0 times
Fri 28 February 2025 1709.49 (2.37%) 1670.57 1648.74 - 1763.41 0 times
Fri 31 January 2025 1669.99 (-1.4%) 1634.74 1629.17 - 1729.46 0 times
Tue 26 November 2024 1693.72 (-2.23%) 1732.56 1638.22 - 1778.02 0 times
Thu 31 October 2024 1732.34 (-2.62%) 1779.26 1719.23 - 1833.21 0 times
Mon 30 September 2024 1779.03 (6.25%) 1675.38 1602.41 - 1813.74 0 times
Fri 30 August 2024 1674.44 (3.26%) 1621.82 1551.59 - 1728.85 0 times
Wed 31 July 2024 1621.59 (-6.64%) 1737.72 1568.57 - 1779.31 0 times
Fri 28 June 2024 1736.95 (-5.09%) 1830.96 1709.74 - 1854.36 0 times
Fri 31 May 2024 1830.15 (1.32%) 1806.49 1760.91 - 1956.21 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6C are 1391.1 and 1678.64

Yearly Target 11337.32
Yearly Target 21444.88
Yearly Target 31624.86
Yearly Target 41732.42
Yearly Target 51912.4

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 08 April 2025 1552.44 (-8.34%) 1634.74 1517.30 - 1804.84 0 times
Tue 26 November 2024 1693.72 (5.81%) 1601.63 1479.66 - 1956.21 0 times
Fri 29 December 2023 1600.69 (-4.41%) 1660.65 1490.37 - 1846.53 0 times
Wed 21 December 2022 1674.56 (-7.7%) 1814.22 1410.91 - 2762.65 0 times
Fri 31 December 2021 1814.21 (29.63%) 1399.50 1387.89 - 1968.67 0 times
Thu 31 December 2020 1399.49 (14.83%) 1219.56 956.70 - 1458.24 0 times
Tue 31 December 2019 1218.70 (2.59%) 1188.07 1149.21 - 1301.82 0 times
Mon 31 December 2018 1187.91 (-17.54%) 1449.20 1180.96 - 1555.51 0 times
Wed 27 December 2017 1440.53 (28.34%) 1212.75 1144.63 - 1440.53 0 times
Fri 30 December 2016 1122.45 (0%) 977.87 973.80 - 1240.37 0 times
Wed 09 April 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1660.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG6C made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 08 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1727 and price is deviating by 80 points

Upper Bollinger band is at 1886 and lower is at 1568, while middle bands are at 1647 and 1806

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG6C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6C stock. Volume based technical analysis of SP SG6C stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6C

DMA (daily moving average) of S P SG6C

DMA period DMA value
5 day DMA 1598.74
12 day DMA 1686.14
20 day DMA 1726.41
35 day DMA 1730.31
50 day DMA 1720.42
100 day DMA 1717.31
150 day DMA 1705.64
200 day DMA 1712.87

EMA (exponential moving average) of S P SG6C

EMA period EMA current EMA prev EMA prev2
5 day EMA1601.351625.81646.64
12 day EMA1660.461680.091697.53
20 day EMA1690.081704.561717.23
35 day EMA1706.651715.731723.48
50 day EMA1707.271713.591718.87

SMA (simple moving average) of S P SG6C

SMA period SMA current SMA prev SMA prev2
5 day SMA1598.741631.321659.09
12 day SMA1686.141705.711723.4
20 day SMA1726.411736.791746.08
35 day SMA1730.311734.971738.76
50 day SMA1720.421723.361725.76
100 day SMA1717.311719.181720.94
150 day SMA1705.6417061706.25
200 day SMA1712.871714.451716.21

Videos related to: SP SG6C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

-0.61% from prev closing of 22535.85

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

-0.54% from prev closing of 50511.00

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

-0.69% from prev closing of 24301.50

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top