ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG6C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2470.17 and 2486.28

Intraday Target 12466.47
Intraday Target 22473.86
Intraday Target 32482.58
Intraday Target 42489.97
Intraday Target 52498.69

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 2481.25 (0.01%) 2481.37 2475.19 - 2491.30 0 times
Thu 24 September 2026 2481.09 (0.18%) 2476.89 2465.19 - 2487.96 0 times
Wed 23 September 2026 2476.61 (-0.48%) 2492.38 2468.95 - 2501.40 0 times
Tue 22 September 2026 2488.47 (0.27%) 2482.14 2482.14 - 2497.24 0 times
Mon 21 September 2026 2481.86 (0.41%) 2472.66 2469.91 - 2494.42 0 times
Fri 18 September 2026 2471.84 (0.08%) 2470.24 2462.17 - 2479.08 0 times
Thu 17 September 2026 2469.97 (1.62%) 2430.96 2414.16 - 2469.97 0 times
Wed 16 September 2026 2430.69 (0.79%) 2411.70 2407.58 - 2439.41 0 times
Tue 15 September 2026 2411.60 (0.29%) 2404.85 2389.11 - 2418.20 0 times
Mon 14 September 2026 2404.58 (-1.22%) 2435.11 2398.33 - 2436.25 0 times
Fri 11 September 2026 2434.33 (-0.48%) 2446.21 2424.53 - 2460.94 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6C are 2473.22 and 2509.43

Weekly Target 12446.4
Weekly Target 22463.83
Weekly Target 32482.6133333333
Weekly Target 42500.04
Weekly Target 52518.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 2481.25 (0.38%) 2472.66 2465.19 - 2501.40 0 times
Fri 18 September 2026 2471.84 (1.54%) 2435.11 2389.11 - 2479.08 0 times
Fri 11 September 2026 2434.33 (-1.25%) 2466.23 2424.53 - 2528.24 0 times
Fri 04 September 2026 2465.19 (1.13%) 2438.34 2416.13 - 2466.75 0 times
Fri 28 August 2026 2437.58 (0.59%) 2424.01 2412.04 - 2449.22 0 times
Fri 21 August 2026 2423.26 (0.44%) 2413.28 2369.07 - 2439.74 0 times
Fri 14 August 2026 2412.53 (0.16%) 2409.34 2393.17 - 2447.96 0 times
Fri 07 August 2026 2408.59 (2.08%) 2360.18 2357.56 - 2431.83 0 times
Fri 31 July 2026 2359.60 (0.97%) 2337.55 2323.29 - 2369.47 0 times
Fri 24 July 2026 2336.82 (0.99%) 2314.74 2307.36 - 2368.16 0 times
Fri 17 July 2026 2314.01 (1.01%) 2309.06 2291.32 - 2340.62 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6C are 2435.18 and 2574.31

Monthly Target 12327.07
Monthly Target 22404.16
Monthly Target 32466.2
Monthly Target 42543.29
Monthly Target 52605.33

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 2481.25 (1.76%) 2438.59 2389.11 - 2528.24 0 times
Mon 31 August 2026 2438.34 (3.34%) 2360.18 2357.56 - 2449.22 0 times
Fri 31 July 2026 2359.60 (3.61%) 2277.58 2242.55 - 2369.47 0 times
Tue 30 June 2026 2277.34 (-7.81%) 2471.11 2250.76 - 2539.58 0 times
Fri 29 May 2026 2470.36 (5.09%) 2350.84 2338.72 - 2512.42 0 times
Thu 30 April 2026 2350.60 (4.09%) 2258.94 2240.45 - 2427.28 0 times
Tue 31 March 2026 2258.32 (-0.21%) 2263.67 2115.35 - 2341.74 0 times
Fri 27 February 2026 2262.99 (0.57%) 2250.79 2127.79 - 2287.43 0 times
Fri 30 January 2026 2250.12 (5.64%) 2130.37 2130.37 - 2432.88 0 times
Wed 31 December 2025 2129.95 (7.91%) 1974.41 1970.58 - 2170.19 0 times
Fri 28 November 2025 1973.79 (1.08%) 1956.88 1892.15 - 1975.79 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6C are 2298.3 and 2722.53

Yearly Target 11954.5
Yearly Target 22217.87
Yearly Target 32378.7266666667
Yearly Target 42642.1
Yearly Target 52802.96

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 2481.25 (16.49%) 2130.37 2115.35 - 2539.58 0 times
Wed 31 December 2025 2129.95 (25.76%) 1634.74 1517.30 - 2170.19 0 times
Tue 26 November 2024 1693.72 (5.81%) 1601.63 1479.66 - 1956.21 0 times
Fri 29 December 2023 1600.69 (-4.41%) 1660.65 1490.37 - 1846.53 0 times
Wed 21 December 2022 1674.56 (-7.7%) 1814.22 1410.91 - 2762.65 0 times
Fri 31 December 2021 1814.21 (29.63%) 1399.50 1387.89 - 1968.67 0 times
Thu 31 December 2020 1399.49 (14.83%) 1219.56 956.70 - 1458.24 0 times
Tue 31 December 2019 1218.70 (2.59%) 1188.07 1149.21 - 1301.82 0 times
Mon 31 December 2018 1187.91 (-17.54%) 1449.20 1180.96 - 1555.51 0 times
Wed 27 December 2017 1440.53 (28.34%) 1212.75 1144.63 - 1440.53 0 times
Fri 30 December 2016 1122.45 (0%) 1045.63 994.71 - 1240.37 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6C appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2467.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG6C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG6C is strongly bullish. It has broken a strong resistance of 2425 and is expected to move up further.

Munafa value: 75 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2460 and price is deviating by 30 points

Upper Bollinger band is at 2519 and lower is at 2401, while middle bands are at 2431 and 2490

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG6C) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6C stock. Volume based technical analysis of SP SG6C stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6C

DMA (daily moving average) of S P SG6C

DMA period DMA value
5 day DMA 2481.86
12 day DMA 2456.52
20 day DMA 2459.6
35 day DMA 2442.08
50 day DMA 2416.23
100 day DMA 2405.89
150 day DMA 2365.76
200 day DMA 2310.71

EMA (exponential moving average) of S P SG6C

EMA period EMA current EMA prev EMA prev2
5 day EMA2477.622475.82473.16
12 day EMA2467.252464.72461.72
20 day EMA2457.012454.462451.66
35 day EMA2435.562432.872430.03
50 day EMA2414.642411.922409.1

SMA (simple moving average) of S P SG6C

SMA period SMA current SMA prev SMA prev2
5 day SMA2481.862479.972477.75
12 day SMA2456.522459.852461.97
20 day SMA2459.62457.282454.74
35 day SMA2442.082440.032437.84
50 day SMA2416.232413.262409.95
100 day SMA2405.892404.592403.47
150 day SMA2365.762364.162362.46
200 day SMA2310.712308.172305.52

Videos related to: SP SG6C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top