ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG6B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 266.51 and 271.44

Intraday Target 1265.58
Intraday Target 2267.44
Intraday Target 3270.51333333333
Intraday Target 4272.37
Intraday Target 5275.44

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 269.29 (-1.57%) 273.59 268.66 - 273.59 0 times
Wed 21 October 2026 273.59 (0.57%) 272.03 271.07 - 273.61 0 times
Tue 20 October 2026 272.03 (0.27%) 271.31 270.40 - 272.92 0 times
Mon 19 October 2026 271.31 (0.08%) 271.10 270.17 - 272.01 0 times
Fri 16 October 2026 271.10 (0.54%) 269.64 269.24 - 272.58 0 times
Thu 15 October 2026 269.64 (-0.79%) 271.78 268.77 - 271.78 0 times
Wed 14 October 2026 271.78 (-0.9%) 274.31 271.24 - 275.75 0 times
Tue 13 October 2026 274.26 (-0.37%) 275.29 273.81 - 275.74 0 times
Mon 12 October 2026 275.29 (0.27%) 274.54 273.93 - 276.42 0 times
Fri 09 October 2026 274.54 (1.11%) 271.53 271.26 - 275.95 0 times
Thu 08 October 2026 271.53 (-1.49%) 275.65 271.17 - 278.84 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6B are 266.5 and 271.45

Weekly Target 1265.57
Weekly Target 2267.43
Weekly Target 3270.52
Weekly Target 4272.38
Weekly Target 5275.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 269.29 (-0.67%) 271.10 268.66 - 273.61 0 times
Fri 16 October 2026 271.10 (-1.25%) 274.54 268.77 - 276.42 0 times
Fri 09 October 2026 274.54 (0.77%) 272.43 271.17 - 278.84 0 times
Fri 02 October 2026 272.43 (-3.85%) 283.34 271.91 - 283.34 0 times
Fri 25 September 2026 283.34 (0.3%) 282.49 281.54 - 285.71 0 times
Fri 18 September 2026 282.49 (1.47%) 278.41 273.13 - 283.32 0 times
Fri 11 September 2026 278.41 (-1.33%) 282.15 277.29 - 289.23 0 times
Fri 04 September 2026 282.15 (1.06%) 279.20 276.59 - 282.33 0 times
Fri 28 August 2026 279.20 (0.52%) 277.76 276.36 - 280.59 0 times
Fri 21 August 2026 277.76 (0.37%) 276.73 271.60 - 279.76 0 times
Fri 14 August 2026 276.73 (0.09%) 276.48 274.51 - 280.88 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6B are 263.89 and 274.07

Monthly Target 1262.08
Monthly Target 2265.69
Monthly Target 3272.26333333333
Monthly Target 4275.87
Monthly Target 5282.44

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 269.29 (-2.83%) 277.10 268.66 - 278.84 0 times
Wed 30 September 2026 277.12 (-0.74%) 279.20 273.13 - 289.23 0 times
Mon 31 August 2026 279.20 (3.01%) 271.03 270.73 - 280.88 0 times
Fri 31 July 2026 271.05 (3.28%) 262.45 258.42 - 272.27 0 times
Tue 30 June 2026 262.45 (-8.12%) 285.63 259.55 - 293.52 0 times
Fri 29 May 2026 285.63 (4.79%) 272.58 271.06 - 290.93 0 times
Thu 30 April 2026 272.58 (3.77%) 262.71 260.54 - 281.61 0 times
Tue 31 March 2026 262.67 (-0.53%) 264.06 246.23 - 272.90 0 times
Fri 27 February 2026 264.06 (0.29%) 263.30 248.92 - 266.94 0 times
Fri 30 January 2026 263.30 (5.33%) 249.98 249.98 - 284.67 0 times
Wed 31 December 2025 249.98 (7.55%) 232.43 231.95 - 254.76 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6B are 257.76 and 305.05

Yearly Target 1222.39
Yearly Target 2245.84
Yearly Target 3269.68
Yearly Target 4293.13
Yearly Target 5316.97

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 269.29 (7.72%) 249.98 246.23 - 293.52 0 times
Wed 31 December 2025 249.98 (20.14%) 199.85 183.49 - 254.76 0 times
Tue 26 November 2024 208.08 (0.95%) 206.12 189.37 - 246.65 0 times
Fri 29 December 2023 206.12 (-9.33%) 224.91 193.02 - 249.81 0 times
Wed 21 December 2022 227.32 (-9.46%) 251.07 193.31 - 382.16 0 times
Fri 31 December 2021 251.07 (29.57%) 193.77 192.15 - 272.48 0 times
Thu 31 December 2020 193.77 (14.39%) 169.39 132.58 - 201.91 0 times
Tue 31 December 2019 169.39 (0.44%) 168.64 46.13 - 183.70 0 times
Mon 31 December 2018 168.64 (-19.16%) 209.83 167.65 - 224.15 0 times
Wed 27 December 2017 208.62 (27.14%) 176.86 166.89 - 208.62 0 times
Fri 30 December 2016 164.09 (0%) 152.90 145.59 - 181.41 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 272.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG6B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG6B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 275 and price is deviating by 4 points

Upper Bollinger band is at 282 and lower is at 268, while middle bands are at 271 and 278

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG6B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6B stock. Volume based technical analysis of SP SG6B stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6B

DMA (daily moving average) of S P SG6B

DMA period DMA value
5 day DMA 271.46
12 day DMA 272.5
20 day DMA 274.29
35 day DMA 277.43
50 day DMA 277.49
100 day DMA 275.43
150 day DMA 274.75
200 day DMA 271.24

EMA (exponential moving average) of S P SG6B

EMA period EMA current EMA prev EMA prev2
5 day EMA271.36272.4271.81
12 day EMA272.64273.25273.19
20 day EMA274274.5274.6
35 day EMA275.35275.71275.83
50 day EMA276.93277.24277.39

SMA (simple moving average) of S P SG6B

SMA period SMA current SMA prev SMA prev2
5 day SMA271.46271.53271.17
12 day SMA272.5273.01273.15
20 day SMA274.29275275.46
35 day SMA277.43277.72277.9
50 day SMA277.49277.67277.8
100 day SMA275.43275.57275.69
150 day SMA274.75274.75274.72
200 day SMA271.24271.12270.98

Videos related to: SP SG6B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top