ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG6B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 236.7 and 240.33

Intraday Target 1233.95
Intraday Target 2235.81
Intraday Target 3237.57666666667
Intraday Target 4239.44
Intraday Target 5241.21

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 237.68 (0.59%) 236.28 235.71 - 239.34 0 times
Thu 04 December 2025 236.28 (0.07%) 236.38 234.30 - 237.10 0 times
Wed 03 December 2025 236.11 (1.79%) 231.95 231.95 - 236.91 0 times
Tue 02 December 2025 231.95 (-1%) 234.29 231.95 - 234.71 0 times
Mon 01 December 2025 234.29 (0.8%) 232.43 232.18 - 234.95 0 times
Fri 28 November 2025 232.43 (1.09%) 229.93 228.34 - 232.66 0 times
Wed 26 November 2025 229.93 (1.64%) 226.21 226.21 - 230.01 0 times
Tue 25 November 2025 226.21 (0.06%) 226.07 226.07 - 228.52 0 times
Mon 24 November 2025 226.07 (0.43%) 225.11 225.11 - 226.51 0 times
Fri 21 November 2025 225.11 (-0.3%) 225.79 222.98 - 225.87 0 times
Thu 20 November 2025 225.79 (0.15%) 225.46 224.90 - 227.20 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6B are 234.82 and 242.21

Weekly Target 1228.93
Weekly Target 2233.31
Weekly Target 3236.32333333333
Weekly Target 4240.7
Weekly Target 5243.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 237.68 (2.26%) 232.43 231.95 - 239.34 0 times
Fri 28 November 2025 232.43 (3.25%) 225.11 225.11 - 232.66 0 times
Fri 21 November 2025 225.11 (-1.62%) 228.82 222.98 - 228.82 0 times
Fri 14 November 2025 228.82 (0.5%) 227.69 227.24 - 232.36 0 times
Fri 07 November 2025 227.69 (-1.27%) 231.02 226.19 - 231.11 0 times
Fri 31 October 2025 230.62 (-0.01%) 230.65 228.49 - 234.45 0 times
Fri 24 October 2025 230.65 (3.12%) 223.68 223.25 - 231.46 0 times
Fri 17 October 2025 223.68 (0.44%) 222.69 220.61 - 226.69 0 times
Fri 10 October 2025 222.69 (-0.59%) 224.01 220.40 - 229.99 0 times
Fri 03 October 2025 224.01 (3.74%) 215.94 215.94 - 224.60 0 times
Fri 26 September 2025 215.94 (0.67%) 214.50 212.51 - 220.07 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6B are 234.82 and 242.21

Monthly Target 1228.93
Monthly Target 2233.31
Monthly Target 3236.32333333333
Monthly Target 4240.7
Monthly Target 5243.71

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 237.68 (2.26%) 232.43 231.95 - 239.34 0 times
Fri 28 November 2025 232.43 (0.78%) 231.02 222.98 - 232.66 0 times
Fri 31 October 2025 230.62 (5.84%) 217.90 217.87 - 234.45 0 times
Tue 30 September 2025 217.90 (2.83%) 211.91 210.81 - 220.07 0 times
Fri 29 August 2025 211.91 (2.31%) 207.12 205.86 - 212.46 0 times
Thu 31 July 2025 207.12 (-2.33%) 212.06 203.61 - 215.32 0 times
Mon 30 June 2025 212.06 (4.63%) 202.68 202.68 - 212.51 0 times
Fri 30 May 2025 202.68 (2.53%) 197.67 197.42 - 208.93 0 times
Wed 30 April 2025 197.67 (-5.69%) 209.60 183.49 - 211.05 0 times
Mon 31 March 2025 209.60 (0.92%) 207.69 207.56 - 218.76 0 times
Fri 28 February 2025 207.69 (2.03%) 203.56 200.90 - 214.42 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6B are 210.59 and 266.44

Yearly Target 1164.32
Yearly Target 2201
Yearly Target 3220.17
Yearly Target 4256.85
Yearly Target 5276.02

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 237.68 (14.23%) 199.85 183.49 - 239.34 0 times
Tue 26 November 2024 208.08 (0.95%) 206.12 189.37 - 246.65 0 times
Fri 29 December 2023 206.12 (-9.33%) 224.91 193.02 - 249.81 0 times
Wed 21 December 2022 227.32 (-9.46%) 251.07 193.31 - 382.16 0 times
Fri 31 December 2021 251.07 (29.57%) 193.77 192.15 - 272.48 0 times
Thu 31 December 2020 193.77 (14.39%) 169.39 132.58 - 201.91 0 times
Tue 31 December 2019 169.39 (0.44%) 168.64 46.13 - 183.70 0 times
Mon 31 December 2018 168.64 (-19.16%) 209.83 167.65 - 224.15 0 times
Wed 27 December 2017 208.62 (27.14%) 176.86 166.89 - 208.62 0 times
Fri 30 December 2016 164.09 (0%) 143.23 142.63 - 181.41 0 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6B appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 232.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG6B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG6B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 236.32

Munafa value: 70 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 230 and price is deviating by 4 points

Upper Bollinger band is at 238 and lower is at 222, while middle bands are at 226 and 234

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG6B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6B stock. Volume based technical analysis of SP SG6B stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6B

DMA (daily moving average) of S P SG6B

DMA period DMA value
5 day DMA 235.26
12 day DMA 230.61
20 day DMA 229.8
35 day DMA 229.17
50 day DMA 226.98
100 day DMA 219.22
150 day DMA 214.89
200 day DMA 213.04

EMA (exponential moving average) of S P SG6B

EMA period EMA current EMA prev EMA prev2
5 day EMA235.21233.97232.82
12 day EMA232.37231.4230.51
20 day EMA230.77230.04229.38
35 day EMA228.4227.85227.35
50 day EMA226.78226.34225.93

SMA (simple moving average) of S P SG6B

SMA period SMA current SMA prev SMA prev2
5 day SMA235.26234.21232.94
12 day SMA230.61229.51228.67
20 day SMA229.8229.27228.82
35 day SMA229.17228.76228.36
50 day SMA226.98226.49226.04
100 day SMA219.22218.95218.68
150 day SMA214.89214.66214.43
200 day SMA213.04212.89212.74

Videos related to: SP SG6B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top