ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG6B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 268.36 and 272.92

Intraday Target 1264.69
Intraday Target 2267.46
Intraday Target 3269.25333333333
Intraday Target 4272.02
Intraday Target 5273.81

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 July 2026 270.22 (1.27%) 266.82 266.49 - 271.05 0 times
Mon 20 July 2026 266.82 (0.23%) 266.21 265.36 - 267.71 0 times
Fri 17 July 2026 266.21 (-0.82%) 268.42 264.43 - 268.42 0 times
Thu 16 July 2026 268.42 (0.75%) 266.43 265.95 - 268.61 0 times
Wed 15 July 2026 266.43 (-0.62%) 268.10 265.82 - 269.07 0 times
Tue 14 July 2026 268.10 (0.5%) 266.76 265.40 - 269.41 0 times
Mon 13 July 2026 266.76 (1.11%) 265.75 263.71 - 267.12 0 times
Tue 07 July 2026 263.82 (0%) 263.81 262.56 - 265.35 0 times
Mon 06 July 2026 263.81 (0.77%) 261.80 261.80 - 264.42 0 times
Thu 02 July 2026 261.80 (0.25%) 261.15 258.71 - 262.64 0 times
Wed 01 July 2026 261.15 (-0.5%) 262.45 258.42 - 262.98 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6B are 267.79 and 273.48

Weekly Target 1263.19
Weekly Target 2266.7
Weekly Target 3268.87666666667
Weekly Target 4272.39
Weekly Target 5274.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 July 2026 270.22 (1.51%) 266.21 265.36 - 271.05 0 times
Fri 17 July 2026 266.21 (0.91%) 265.75 263.71 - 269.41 0 times
Tue 07 July 2026 263.82 (0.77%) 261.80 261.80 - 265.35 0 times
Thu 02 July 2026 261.80 (-1.24%) 265.09 258.42 - 267.20 0 times
Fri 26 June 2026 265.09 (-4.27%) 276.83 259.55 - 277.78 0 times
Thu 18 June 2026 276.91 (-1.29%) 280.53 273.88 - 283.00 0 times
Fri 12 June 2026 280.53 (-0.28%) 281.31 274.69 - 284.53 0 times
Fri 05 June 2026 281.31 (-1.51%) 285.63 281.17 - 293.52 0 times
Fri 29 May 2026 285.63 (0.16%) 285.16 281.66 - 287.55 0 times
Fri 22 May 2026 285.16 (1.61%) 280.65 278.02 - 285.81 0 times
Fri 15 May 2026 280.65 (0.61%) 278.96 278.39 - 290.93 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6B are 264.32 and 276.95

Monthly Target 1253.93
Monthly Target 2262.08
Monthly Target 3266.56333333333
Monthly Target 4274.71
Monthly Target 5279.19

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 July 2026 270.22 (2.96%) 262.45 258.42 - 271.05 0 times
Tue 30 June 2026 262.45 (-8.12%) 285.63 259.55 - 293.52 0 times
Fri 29 May 2026 285.63 (4.79%) 272.58 271.06 - 290.93 0 times
Thu 30 April 2026 272.58 (3.77%) 262.71 260.54 - 281.61 0 times
Tue 31 March 2026 262.67 (-0.53%) 264.06 246.23 - 272.90 0 times
Fri 27 February 2026 264.06 (0.29%) 263.30 248.92 - 266.94 0 times
Fri 30 January 2026 263.30 (5.33%) 249.98 249.98 - 284.67 0 times
Wed 31 December 2025 249.98 (7.55%) 232.43 231.95 - 254.76 0 times
Fri 28 November 2025 232.43 (0.78%) 231.02 222.98 - 232.66 0 times
Fri 31 October 2025 230.62 (5.84%) 217.90 217.87 - 234.45 0 times
Tue 30 September 2025 217.90 (2.83%) 211.91 210.81 - 220.07 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6B are 258.23 and 305.52

Yearly Target 1222.7
Yearly Target 2246.46
Yearly Target 3269.99
Yearly Target 4293.75
Yearly Target 5317.28

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 21 July 2026 270.22 (8.1%) 249.98 246.23 - 293.52 0 times
Wed 31 December 2025 249.98 (20.14%) 199.85 183.49 - 254.76 0 times
Tue 26 November 2024 208.08 (0.95%) 206.12 189.37 - 246.65 0 times
Fri 29 December 2023 206.12 (-9.33%) 224.91 193.02 - 249.81 0 times
Wed 21 December 2022 227.32 (-9.46%) 251.07 193.31 - 382.16 0 times
Fri 31 December 2021 251.07 (29.57%) 193.77 192.15 - 272.48 0 times
Thu 31 December 2020 193.77 (14.39%) 169.39 132.58 - 201.91 0 times
Tue 31 December 2019 169.39 (0.44%) 168.64 46.13 - 183.70 0 times
Mon 31 December 2018 168.64 (-19.16%) 209.83 167.65 - 224.15 0 times
Wed 27 December 2017 208.62 (27.14%) 176.86 166.89 - 208.62 0 times
Fri 30 December 2016 164.09 (0%) 143.23 142.63 - 181.41 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6B appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 267.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG6B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG6B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 267 and price is deviating by 6 points

Upper Bollinger band is at 277 and lower is at 257, while middle bands are at 262 and 272

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG6B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6B stock. Volume based technical analysis of SP SG6B stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6B

DMA (daily moving average) of S P SG6B

DMA period DMA value
5 day DMA 267.62
12 day DMA 265.5
20 day DMA 266.79
35 day DMA 273.73
50 day DMA 276.44
100 day DMA 271.79
150 day DMA 265.5
200 day DMA 255.64

EMA (exponential moving average) of S P SG6B

EMA period EMA current EMA prev EMA prev2
5 day EMA267.84266.65266.57
12 day EMA267.22266.68266.66
20 day EMA268.47268.29268.44
35 day EMA271.28271.34271.61
50 day EMA275.32275.53275.89

SMA (simple moving average) of S P SG6B

SMA period SMA current SMA prev SMA prev2
5 day SMA267.62267.2267.18
12 day SMA265.5264.75264.61
20 day SMA266.79267.13267.61
35 day SMA273.73274.16274.69
50 day SMA276.44276.51276.65
100 day SMA271.79271.61271.5
150 day SMA265.5265.28265.04
200 day SMA255.64255.36255.1

Videos related to: SP SG6B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top