ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG6B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 277.16 and 281.67

Intraday Target 1276.21
Intraday Target 2278.1
Intraday Target 3280.72
Intraday Target 4282.61
Intraday Target 5285.23

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 279.99 (-1.18%) 283.34 278.83 - 283.34 0 times
Fri 25 September 2026 283.34 (-0.01%) 283.36 282.66 - 284.52 0 times
Thu 24 September 2026 283.36 (0.17%) 282.88 281.54 - 284.14 0 times
Wed 23 September 2026 282.88 (-0.49%) 284.68 281.99 - 285.71 0 times
Tue 22 September 2026 284.26 (0.25%) 283.54 283.54 - 285.26 0 times
Mon 21 September 2026 283.54 (0.37%) 282.49 282.17 - 284.98 0 times
Fri 18 September 2026 282.49 (0.06%) 282.31 281.38 - 283.32 0 times
Thu 17 September 2026 282.31 (1.61%) 277.85 275.93 - 282.31 0 times
Wed 16 September 2026 277.85 (0.78%) 275.68 275.21 - 278.84 0 times
Tue 15 September 2026 275.69 (0.28%) 274.92 273.13 - 276.45 0 times
Mon 14 September 2026 274.92 (-1.25%) 278.41 274.20 - 278.54 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6B are 277.16 and 281.67

Weekly Target 1276.21
Weekly Target 2278.1
Weekly Target 3280.72
Weekly Target 4282.61
Weekly Target 5285.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 279.99 (-1.18%) 283.34 278.83 - 283.34 0 times
Fri 25 September 2026 283.34 (0.3%) 282.49 281.54 - 285.71 0 times
Fri 18 September 2026 282.49 (1.47%) 278.41 273.13 - 283.32 0 times
Fri 11 September 2026 278.41 (-1.33%) 282.15 277.29 - 289.23 0 times
Fri 04 September 2026 282.15 (1.06%) 279.20 276.59 - 282.33 0 times
Fri 28 August 2026 279.20 (0.52%) 277.76 276.36 - 280.59 0 times
Fri 21 August 2026 277.76 (0.37%) 276.73 271.60 - 279.76 0 times
Fri 14 August 2026 276.73 (0.09%) 276.48 274.51 - 280.88 0 times
Fri 07 August 2026 276.48 (2%) 271.03 270.73 - 279.21 0 times
Fri 31 July 2026 271.05 (0.9%) 268.63 266.97 - 272.19 0 times
Fri 24 July 2026 268.63 (0.91%) 266.21 265.36 - 272.27 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6B are 276.56 and 292.66

Monthly Target 1264.68
Monthly Target 2272.34
Monthly Target 3280.78333333333
Monthly Target 4288.44
Monthly Target 5296.88

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 279.99 (0.28%) 279.20 273.13 - 289.23 0 times
Mon 31 August 2026 279.20 (3.01%) 271.03 270.73 - 280.88 0 times
Fri 31 July 2026 271.05 (3.28%) 262.45 258.42 - 272.27 0 times
Tue 30 June 2026 262.45 (-8.12%) 285.63 259.55 - 293.52 0 times
Fri 29 May 2026 285.63 (4.79%) 272.58 271.06 - 290.93 0 times
Thu 30 April 2026 272.58 (3.77%) 262.71 260.54 - 281.61 0 times
Tue 31 March 2026 262.67 (-0.53%) 264.06 246.23 - 272.90 0 times
Fri 27 February 2026 264.06 (0.29%) 263.30 248.92 - 266.94 0 times
Fri 30 January 2026 263.30 (5.33%) 249.98 249.98 - 284.67 0 times
Wed 31 December 2025 249.98 (7.55%) 232.43 231.95 - 254.76 0 times
Fri 28 November 2025 232.43 (0.78%) 231.02 222.98 - 232.66 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6B are 263.11 and 310.4

Yearly Target 1225.96
Yearly Target 2252.97
Yearly Target 3273.24666666667
Yearly Target 4300.26
Yearly Target 5320.54

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 279.99 (12%) 249.98 246.23 - 293.52 0 times
Wed 31 December 2025 249.98 (20.14%) 199.85 183.49 - 254.76 0 times
Tue 26 November 2024 208.08 (0.95%) 206.12 189.37 - 246.65 0 times
Fri 29 December 2023 206.12 (-9.33%) 224.91 193.02 - 249.81 0 times
Wed 21 December 2022 227.32 (-9.46%) 251.07 193.31 - 382.16 0 times
Fri 31 December 2021 251.07 (29.57%) 193.77 192.15 - 272.48 0 times
Thu 31 December 2020 193.77 (14.39%) 169.39 132.58 - 201.91 0 times
Tue 31 December 2019 169.39 (0.44%) 168.64 46.13 - 183.70 0 times
Mon 31 December 2018 168.64 (-19.16%) 209.83 167.65 - 224.15 0 times
Wed 27 December 2017 208.62 (27.14%) 176.86 166.89 - 208.62 0 times
Fri 30 December 2016 164.09 (0%) 151.81 145.59 - 181.41 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6B appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 281.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG6B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG6B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SG6B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 282.44

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 282 and price is deviating by 4 points

Upper Bollinger band is at 288 and lower is at 275, while middle bands are at 279 and 285

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG6B) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6B stock. Volume based technical analysis of SP SG6B stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6B

DMA (daily moving average) of S P SG6B

DMA period DMA value
5 day DMA 282.77
12 day DMA 280.75
20 day DMA 281.31
35 day DMA 279.68
50 day DMA 277.2
100 day DMA 276.93
150 day DMA 273.4
200 day DMA 268.08

EMA (exponential moving average) of S P SG6B

EMA period EMA current EMA prev EMA prev2
5 day EMA282283282.83
12 day EMA281.67281.97281.72
20 day EMA280.88280.97280.72
35 day EMA278.91278.85278.59
50 day EMA276.93276.8276.53

SMA (simple moving average) of S P SG6B

SMA period SMA current SMA prev SMA prev2
5 day SMA282.77283.48283.31
12 day SMA280.75280.74281.16
20 day SMA281.31281.27281.05
35 day SMA279.68279.58279.39
50 day SMA277.2276.93276.63
100 day SMA276.93276.85276.75
150 day SMA273.4273.26273.11
200 day SMA268.08267.85267.6

Videos related to: SP SG6B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top