ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG6B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 232.62 and 236.24

Intraday Target 1231.97
Intraday Target 2233.26
Intraday Target 3235.58666666667
Intraday Target 4236.88
Intraday Target 5239.21

Daily price and volume S P

Date Closing Open Range Volume
Tue 09 December 2025 234.56 (-1.19%) 237.38 234.29 - 237.91 0 times
Mon 08 December 2025 237.38 (-0.13%) 237.68 236.52 - 239.46 0 times
Fri 05 December 2025 237.68 (0.59%) 236.28 235.71 - 239.34 0 times
Thu 04 December 2025 236.28 (0.07%) 236.38 234.30 - 237.10 0 times
Wed 03 December 2025 236.11 (1.79%) 231.95 231.95 - 236.91 0 times
Tue 02 December 2025 231.95 (-1%) 234.29 231.95 - 234.71 0 times
Mon 01 December 2025 234.29 (0.8%) 232.43 232.18 - 234.95 0 times
Fri 28 November 2025 232.43 (1.09%) 229.93 228.34 - 232.66 0 times
Wed 26 November 2025 229.93 (1.64%) 226.21 226.21 - 230.01 0 times
Tue 25 November 2025 226.21 (0.06%) 226.07 226.07 - 228.52 0 times
Mon 24 November 2025 226.07 (0.43%) 225.11 225.11 - 226.51 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6B are 231.84 and 237.01

Weekly Target 1230.93
Weekly Target 2232.75
Weekly Target 3236.10333333333
Weekly Target 4237.92
Weekly Target 5241.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 09 December 2025 234.56 (-1.31%) 237.68 234.29 - 239.46 0 times
Fri 05 December 2025 237.68 (2.26%) 232.43 231.95 - 239.34 0 times
Fri 28 November 2025 232.43 (3.25%) 225.11 225.11 - 232.66 0 times
Fri 21 November 2025 225.11 (-1.62%) 228.82 222.98 - 228.82 0 times
Fri 14 November 2025 228.82 (0.5%) 227.69 227.24 - 232.36 0 times
Fri 07 November 2025 227.69 (-1.27%) 231.02 226.19 - 231.11 0 times
Fri 31 October 2025 230.62 (-0.01%) 230.65 228.49 - 234.45 0 times
Fri 24 October 2025 230.65 (3.12%) 223.68 223.25 - 231.46 0 times
Fri 17 October 2025 223.68 (0.44%) 222.69 220.61 - 226.69 0 times
Fri 10 October 2025 222.69 (-0.59%) 224.01 220.40 - 229.99 0 times
Fri 03 October 2025 224.01 (3.74%) 215.94 215.94 - 224.60 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6B are 233.26 and 240.77

Monthly Target 1227.81
Monthly Target 2231.19
Monthly Target 3235.32333333333
Monthly Target 4238.7
Monthly Target 5242.83

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 09 December 2025 234.56 (0.92%) 232.43 231.95 - 239.46 0 times
Fri 28 November 2025 232.43 (0.78%) 231.02 222.98 - 232.66 0 times
Fri 31 October 2025 230.62 (5.84%) 217.90 217.87 - 234.45 0 times
Tue 30 September 2025 217.90 (2.83%) 211.91 210.81 - 220.07 0 times
Fri 29 August 2025 211.91 (2.31%) 207.12 205.86 - 212.46 0 times
Thu 31 July 2025 207.12 (-2.33%) 212.06 203.61 - 215.32 0 times
Mon 30 June 2025 212.06 (4.63%) 202.68 202.68 - 212.51 0 times
Fri 30 May 2025 202.68 (2.53%) 197.67 197.42 - 208.93 0 times
Wed 30 April 2025 197.67 (-5.69%) 209.60 183.49 - 211.05 0 times
Mon 31 March 2025 209.60 (0.92%) 207.69 207.56 - 218.76 0 times
Fri 28 February 2025 207.69 (2.03%) 203.56 200.90 - 214.42 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6B are 209.03 and 265

Yearly Target 1163.2
Yearly Target 2198.88
Yearly Target 3219.17
Yearly Target 4254.85
Yearly Target 5275.14

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 09 December 2025 234.56 (12.73%) 199.85 183.49 - 239.46 0 times
Tue 26 November 2024 208.08 (0.95%) 206.12 189.37 - 246.65 0 times
Fri 29 December 2023 206.12 (-9.33%) 224.91 193.02 - 249.81 0 times
Wed 21 December 2022 227.32 (-9.46%) 251.07 193.31 - 382.16 0 times
Fri 31 December 2021 251.07 (29.57%) 193.77 192.15 - 272.48 0 times
Thu 31 December 2020 193.77 (14.39%) 169.39 132.58 - 201.91 0 times
Tue 31 December 2019 169.39 (0.44%) 168.64 46.13 - 183.70 0 times
Mon 31 December 2018 168.64 (-19.16%) 209.83 167.65 - 224.15 0 times
Wed 27 December 2017 208.62 (27.14%) 176.86 166.89 - 208.62 0 times
Fri 30 December 2016 164.09 (0%) 143.23 142.63 - 181.41 0 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6B appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 233.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG6B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG6B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 234.82

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 231 and price is deviating by 5 points

Upper Bollinger band is at 240 and lower is at 222, while middle bands are at 227 and 235

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG6B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6B stock. Volume based technical analysis of SP SG6B stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6B

DMA (daily moving average) of S P SG6B

DMA period DMA value
5 day DMA 236.4
12 day DMA 232.33
20 day DMA 230.55
35 day DMA 229.84
50 day DMA 227.71
100 day DMA 219.77
150 day DMA 215.39
200 day DMA 213.32

EMA (exponential moving average) of S P SG6B

EMA period EMA current EMA prev EMA prev2
5 day EMA235.47235.93235.21
12 day EMA233.35233.13232.36
20 day EMA231.7231.4230.77
35 day EMA229.28228.97228.47
50 day EMA227.55227.26226.85

SMA (simple moving average) of S P SG6B

SMA period SMA current SMA prev SMA prev2
5 day SMA236.4235.88235.26
12 day SMA232.33231.6230.61
20 day SMA230.55230.28229.8
35 day SMA229.84229.53229.17
50 day SMA227.71227.37226.98
100 day SMA219.77219.5219.22
150 day SMA215.39215.15214.89
200 day SMA213.32213.19213.04

Videos related to: SP SG6B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top