ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG6B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 261.08 and 267.66

Intraday Target 1255.7
Intraday Target 2259.87
Intraday Target 3262.28
Intraday Target 4266.45
Intraday Target 5268.86

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 January 2026 264.04 (2.3%) 258.11 258.11 - 264.69 0 times
Thu 22 January 2026 258.11 (0.18%) 258.02 256.23 - 259.51 0 times
Wed 21 January 2026 257.64 (0.2%) 257.13 257.00 - 261.16 0 times
Tue 20 January 2026 257.13 (-0.7%) 258.94 256.46 - 262.10 0 times
Fri 16 January 2026 258.94 (-2.12%) 264.56 257.15 - 265.54 0 times
Thu 15 January 2026 264.56 (-0.44%) 265.73 261.19 - 266.31 0 times
Wed 14 January 2026 265.73 (0.48%) 264.47 264.09 - 268.20 0 times
Tue 13 January 2026 264.47 (-0.16%) 264.71 261.89 - 266.75 0 times
Mon 12 January 2026 264.90 (1.61%) 260.70 260.70 - 266.41 0 times
Fri 09 January 2026 260.70 (1.91%) 255.82 253.63 - 261.66 0 times
Thu 08 January 2026 255.82 (-1.05%) 258.53 252.62 - 260.28 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6B are 260.14 and 268.6

Weekly Target 1253.19
Weekly Target 2258.62
Weekly Target 3261.65333333333
Weekly Target 4267.08
Weekly Target 5270.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 January 2026 264.04 (1.97%) 258.94 256.23 - 264.69 0 times
Fri 16 January 2026 258.94 (-0.68%) 260.70 257.15 - 268.20 0 times
Fri 09 January 2026 260.70 (3.8%) 251.16 251.16 - 265.24 0 times
Fri 02 January 2026 251.16 (2.31%) 245.48 244.84 - 254.76 0 times
Fri 26 December 2025 245.48 (1.81%) 241.11 240.90 - 247.16 0 times
Fri 19 December 2025 241.11 (2.49%) 235.26 234.04 - 241.47 0 times
Fri 12 December 2025 235.26 (-1.02%) 237.68 234.29 - 241.24 0 times
Fri 05 December 2025 237.68 (2.26%) 232.43 231.95 - 239.34 0 times
Fri 28 November 2025 232.43 (3.25%) 225.11 225.11 - 232.66 0 times
Fri 21 November 2025 225.11 (-1.62%) 228.82 222.98 - 228.82 0 times
Fri 14 November 2025 228.82 (0.5%) 227.69 227.24 - 232.36 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6B are 257.01 and 275.23

Monthly Target 1242.52
Monthly Target 2253.28
Monthly Target 3260.74
Monthly Target 4271.5
Monthly Target 5278.96

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 January 2026 264.04 (5.62%) 249.98 249.98 - 268.20 0 times
Wed 31 December 2025 249.98 (7.55%) 232.43 231.95 - 254.76 0 times
Fri 28 November 2025 232.43 (0.78%) 231.02 222.98 - 232.66 0 times
Fri 31 October 2025 230.62 (5.84%) 217.90 217.87 - 234.45 0 times
Tue 30 September 2025 217.90 (2.83%) 211.91 210.81 - 220.07 0 times
Fri 29 August 2025 211.91 (2.31%) 207.12 205.86 - 212.46 0 times
Thu 31 July 2025 207.12 (-2.33%) 212.06 203.61 - 215.32 0 times
Mon 30 June 2025 212.06 (4.63%) 202.68 202.68 - 212.51 0 times
Fri 30 May 2025 202.68 (2.53%) 197.67 197.42 - 208.93 0 times
Wed 30 April 2025 197.67 (-5.69%) 209.60 183.49 - 211.05 0 times
Mon 31 March 2025 209.60 (0.92%) 207.69 207.56 - 218.76 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6B are 257.01 and 275.23

Yearly Target 1242.52
Yearly Target 2253.28
Yearly Target 3260.74
Yearly Target 4271.5
Yearly Target 5278.96

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 23 January 2026 264.04 (5.62%) 249.98 249.98 - 268.20 0 times
Wed 31 December 2025 249.98 (20.14%) 199.85 183.49 - 254.76 0 times
Tue 26 November 2024 208.08 (0.95%) 206.12 189.37 - 246.65 0 times
Fri 29 December 2023 206.12 (-9.33%) 224.91 193.02 - 249.81 0 times
Wed 21 December 2022 227.32 (-9.46%) 251.07 193.31 - 382.16 0 times
Fri 31 December 2021 251.07 (29.57%) 193.77 192.15 - 272.48 0 times
Thu 31 December 2020 193.77 (14.39%) 169.39 132.58 - 201.91 0 times
Tue 31 December 2019 169.39 (0.44%) 168.64 46.13 - 183.70 0 times
Mon 31 December 2018 168.64 (-19.16%) 209.83 167.65 - 224.15 0 times
Wed 27 December 2017 208.62 (27.14%) 176.86 166.89 - 208.62 0 times
Fri 30 December 2016 164.09 (0%) 143.23 142.63 - 181.41 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6B appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 259.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG6B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG6B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG6B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 263.57

Munafa value: 95 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 258 and price is deviating by 7 points

Upper Bollinger band is at 271 and lower is at 244, while middle bands are at 251 and 264

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG6B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6B stock. Volume based technical analysis of SP SG6B stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6B

DMA (daily moving average) of S P SG6B

DMA period DMA value
5 day DMA 259.17
12 day DMA 260.88
20 day DMA 257.14
35 day DMA 248.87
50 day DMA 242.79
100 day DMA 231.97
150 day DMA 224.67
200 day DMA 219.06

EMA (exponential moving average) of S P SG6B

EMA period EMA current EMA prev EMA prev2
5 day EMA260.69259.02259.47
12 day EMA259.29258.43258.49
20 day EMA256.22255.4255.11
35 day EMA250.22249.41248.9
50 day EMA243.21242.36241.72

SMA (simple moving average) of S P SG6B

SMA period SMA current SMA prev SMA prev2
5 day SMA259.17259.28260.8
12 day SMA260.88260.9260.96
20 day SMA257.14256.12255.31
35 day SMA248.87247.95247.27
50 day SMA242.79242.09241.48
100 day SMA231.97231.43230.95
150 day SMA224.67224.29223.95
200 day SMA219.06218.8218.59

Videos related to: SP SG6B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top