ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG6B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 261.89 and 266.13

Intraday Target 1258.43
Intraday Target 2261.1
Intraday Target 3262.67333333333
Intraday Target 4265.34
Intraday Target 5266.91

Daily price and volume S P

Date Closing Open Range Volume
Thu 25 June 2026 263.76 (1.23%) 260.56 260.01 - 264.25 0 times
Wed 24 June 2026 260.56 (-2.9%) 267.43 259.55 - 269.18 0 times
Tue 23 June 2026 268.35 (-2.52%) 275.28 267.27 - 275.31 0 times
Mon 22 June 2026 275.28 (-0.59%) 276.83 275.06 - 277.78 0 times
Thu 18 June 2026 276.91 (-0.59%) 278.56 276.06 - 278.56 0 times
Wed 17 June 2026 278.56 (0.55%) 277.04 276.89 - 279.04 0 times
Tue 16 June 2026 277.04 (0.24%) 276.37 273.88 - 277.55 0 times
Mon 15 June 2026 276.37 (-1.48%) 280.53 275.96 - 283.00 0 times
Fri 12 June 2026 280.53 (1.34%) 276.81 276.81 - 281.27 0 times
Thu 11 June 2026 276.81 (0.28%) 276.03 274.69 - 277.66 0 times
Wed 10 June 2026 276.03 (-1.52%) 280.28 275.16 - 280.28 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6B are 252.54 and 270.77

Weekly Target 1248.8
Weekly Target 2256.28
Weekly Target 3267.03
Weekly Target 4274.51
Weekly Target 5285.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 25 June 2026 263.76 (-4.75%) 276.83 259.55 - 277.78 0 times
Thu 18 June 2026 276.91 (-1.29%) 280.53 273.88 - 283.00 0 times
Fri 12 June 2026 280.53 (-0.28%) 281.31 274.69 - 284.53 0 times
Fri 05 June 2026 281.31 (-1.51%) 285.63 281.17 - 293.52 0 times
Fri 29 May 2026 285.63 (0.16%) 285.16 281.66 - 287.55 0 times
Fri 22 May 2026 285.16 (1.61%) 280.65 278.02 - 285.81 0 times
Fri 15 May 2026 280.65 (0.61%) 278.96 278.39 - 290.93 0 times
Fri 08 May 2026 278.96 (1.84%) 273.92 271.06 - 280.11 0 times
Fri 01 May 2026 273.92 (-2.05%) 279.65 271.40 - 281.55 0 times
Fri 24 April 2026 279.65 (0.78%) 277.48 274.55 - 281.61 0 times
Fri 17 April 2026 277.48 (3.23%) 269.18 267.44 - 280.79 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6B are 244.67 and 278.64

Monthly Target 1238.31
Monthly Target 2251.03
Monthly Target 3272.27666666667
Monthly Target 4285
Monthly Target 5306.25

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 25 June 2026 263.76 (-7.66%) 285.63 259.55 - 293.52 0 times
Fri 29 May 2026 285.63 (4.79%) 272.58 271.06 - 290.93 0 times
Thu 30 April 2026 272.58 (3.77%) 262.71 260.54 - 281.61 0 times
Tue 31 March 2026 262.67 (-0.53%) 264.06 246.23 - 272.90 0 times
Fri 27 February 2026 264.06 (0.29%) 263.30 248.92 - 266.94 0 times
Fri 30 January 2026 263.30 (5.33%) 249.98 249.98 - 284.67 0 times
Wed 31 December 2025 249.98 (7.55%) 232.43 231.95 - 254.76 0 times
Fri 28 November 2025 232.43 (0.78%) 231.02 222.98 - 232.66 0 times
Fri 31 October 2025 230.62 (5.84%) 217.90 217.87 - 234.45 0 times
Tue 30 September 2025 217.90 (2.83%) 211.91 210.81 - 220.07 0 times
Fri 29 August 2025 211.91 (2.31%) 207.12 205.86 - 212.46 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6B are 255 and 302.29

Yearly Target 1220.55
Yearly Target 2242.15
Yearly Target 3267.83666666667
Yearly Target 4289.44
Yearly Target 5315.13

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 25 June 2026 263.76 (5.51%) 249.98 246.23 - 293.52 0 times
Wed 31 December 2025 249.98 (20.14%) 199.85 183.49 - 254.76 0 times
Tue 26 November 2024 208.08 (0.95%) 206.12 189.37 - 246.65 0 times
Fri 29 December 2023 206.12 (-9.33%) 224.91 193.02 - 249.81 0 times
Wed 21 December 2022 227.32 (-9.46%) 251.07 193.31 - 382.16 0 times
Fri 31 December 2021 251.07 (29.57%) 193.77 192.15 - 272.48 0 times
Thu 31 December 2020 193.77 (14.39%) 169.39 132.58 - 201.91 0 times
Tue 31 December 2019 169.39 (0.44%) 168.64 46.13 - 183.70 0 times
Mon 31 December 2018 168.64 (-19.16%) 209.83 167.65 - 224.15 0 times
Wed 27 December 2017 208.62 (27.14%) 176.86 166.89 - 208.62 0 times
Fri 30 December 2016 164.09 (0%) 143.23 142.63 - 181.41 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 273.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG6B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG6B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG6B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 270.84

Munafa value: 35 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 280 and price is deviating by 9 points

Upper Bollinger band is at 296 and lower is at 263, while middle bands are at 272 and 288

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG6B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6B stock. Volume based technical analysis of SP SG6B stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6B

DMA (daily moving average) of S P SG6B

DMA period DMA value
5 day DMA 268.97
12 day DMA 274.21
20 day DMA 279.25
35 day DMA 280.91
50 day DMA 279.67
100 day DMA 271.1
150 day DMA 262.11
200 day DMA 252.06

EMA (exponential moving average) of S P SG6B

EMA period EMA current EMA prev EMA prev2
5 day EMA267.65269.59274.1
12 day EMA273.09274.78277.36
20 day EMA275.99277.28279.04
35 day EMA277.4278.2279.24
50 day EMA277.8278.37279.1

SMA (simple moving average) of S P SG6B

SMA period SMA current SMA prev SMA prev2
5 day SMA268.97271.93275.23
12 day SMA274.21275.76277.48
20 day SMA279.25280.23281.46
35 day SMA280.91281.31281.69
50 day SMA279.67279.92280.2
100 day SMA271.1271.1271.15
150 day SMA262.11261.9261.69
200 day SMA252.06251.8251.55

Videos related to: SP SG6B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top