ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG6B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 260.75 and 265.61

Intraday Target 1259.51
Intraday Target 2261.99
Intraday Target 3264.37
Intraday Target 4266.85
Intraday Target 5269.23

Daily price and volume S P

Date Closing Open Range Volume
Tue 13 January 2026 264.47 (-0.16%) 264.71 261.89 - 266.75 0 times
Mon 12 January 2026 264.90 (1.61%) 260.70 260.70 - 266.41 0 times
Fri 09 January 2026 260.70 (1.91%) 255.82 253.63 - 261.66 0 times
Thu 08 January 2026 255.82 (-1.05%) 258.53 252.62 - 260.28 0 times
Wed 07 January 2026 258.53 (-2.16%) 264.25 257.70 - 264.81 0 times
Tue 06 January 2026 264.25 (2.08%) 258.86 258.86 - 265.24 0 times
Mon 05 January 2026 258.86 (3.07%) 251.16 251.16 - 260.38 0 times
Fri 02 January 2026 251.16 (0.47%) 249.98 249.98 - 252.25 0 times
Wed 31 December 2025 249.98 (-0.47%) 251.17 249.08 - 252.18 0 times
Tue 30 December 2025 251.17 (2.18%) 245.81 245.66 - 252.16 0 times
Mon 29 December 2025 245.81 (0.13%) 245.48 244.84 - 254.76 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6B are 262.59 and 268.64

Weekly Target 1257.92
Weekly Target 2261.2
Weekly Target 3263.97333333333
Weekly Target 4267.25
Weekly Target 5270.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 13 January 2026 264.47 (1.45%) 260.70 260.70 - 266.75 0 times
Fri 09 January 2026 260.70 (3.8%) 251.16 251.16 - 265.24 0 times
Fri 02 January 2026 251.16 (2.31%) 245.48 244.84 - 254.76 0 times
Fri 26 December 2025 245.48 (1.81%) 241.11 240.90 - 247.16 0 times
Fri 19 December 2025 241.11 (2.49%) 235.26 234.04 - 241.47 0 times
Fri 12 December 2025 235.26 (-1.02%) 237.68 234.29 - 241.24 0 times
Fri 05 December 2025 237.68 (2.26%) 232.43 231.95 - 239.34 0 times
Fri 28 November 2025 232.43 (3.25%) 225.11 225.11 - 232.66 0 times
Fri 21 November 2025 225.11 (-1.62%) 228.82 222.98 - 228.82 0 times
Fri 14 November 2025 228.82 (0.5%) 227.69 227.24 - 232.36 0 times
Fri 07 November 2025 227.69 (-1.27%) 231.02 226.19 - 231.11 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6B are 257.23 and 274

Monthly Target 1243.63
Monthly Target 2254.05
Monthly Target 3260.4
Monthly Target 4270.82
Monthly Target 5277.17

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 13 January 2026 264.47 (5.8%) 249.98 249.98 - 266.75 0 times
Wed 31 December 2025 249.98 (7.55%) 232.43 231.95 - 254.76 0 times
Fri 28 November 2025 232.43 (0.78%) 231.02 222.98 - 232.66 0 times
Fri 31 October 2025 230.62 (5.84%) 217.90 217.87 - 234.45 0 times
Tue 30 September 2025 217.90 (2.83%) 211.91 210.81 - 220.07 0 times
Fri 29 August 2025 211.91 (2.31%) 207.12 205.86 - 212.46 0 times
Thu 31 July 2025 207.12 (-2.33%) 212.06 203.61 - 215.32 0 times
Mon 30 June 2025 212.06 (4.63%) 202.68 202.68 - 212.51 0 times
Fri 30 May 2025 202.68 (2.53%) 197.67 197.42 - 208.93 0 times
Wed 30 April 2025 197.67 (-5.69%) 209.60 183.49 - 211.05 0 times
Mon 31 March 2025 209.60 (0.92%) 207.69 207.56 - 218.76 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6B are 257.23 and 274

Yearly Target 1243.63
Yearly Target 2254.05
Yearly Target 3260.4
Yearly Target 4270.82
Yearly Target 5277.17

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 13 January 2026 264.47 (5.8%) 249.98 249.98 - 266.75 0 times
Wed 31 December 2025 249.98 (20.14%) 199.85 183.49 - 254.76 0 times
Tue 26 November 2024 208.08 (0.95%) 206.12 189.37 - 246.65 0 times
Fri 29 December 2023 206.12 (-9.33%) 224.91 193.02 - 249.81 0 times
Wed 21 December 2022 227.32 (-9.46%) 251.07 193.31 - 382.16 0 times
Fri 31 December 2021 251.07 (29.57%) 193.77 192.15 - 272.48 0 times
Thu 31 December 2020 193.77 (14.39%) 169.39 132.58 - 201.91 0 times
Tue 31 December 2019 169.39 (0.44%) 168.64 46.13 - 183.70 0 times
Mon 31 December 2018 168.64 (-19.16%) 209.83 167.65 - 224.15 0 times
Wed 27 December 2017 208.62 (27.14%) 176.86 166.89 - 208.62 0 times
Fri 30 December 2016 164.09 (0%) 143.23 142.63 - 181.41 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6B appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 256.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG6B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 250 and price is deviating by 10 points

Upper Bollinger band is at 269 and lower is at 231, while middle bands are at 240 and 260

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG6B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6B stock. Volume based technical analysis of SP SG6B stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6B

DMA (daily moving average) of S P SG6B

DMA period DMA value
5 day DMA 260.88
12 day DMA 255.93
20 day DMA 249.55
35 day DMA 242.58
50 day DMA 238.26
100 day DMA 228.41
150 day DMA 222.12
200 day DMA 217.47

EMA (exponential moving average) of S P SG6B

EMA period EMA current EMA prev EMA prev2
5 day EMA261.67260.27257.96
12 day EMA256.46255.01253.21
20 day EMA251.78250.44248.92
35 day EMA245.68244.57243.37
50 day EMA240.01239.01237.95

SMA (simple moving average) of S P SG6B

SMA period SMA current SMA prev SMA prev2
5 day SMA260.88260.84259.63
12 day SMA255.93254.35252.58
20 day SMA249.55248.09246.86
35 day SMA242.58241.47240.35
50 day SMA238.26237.65237
100 day SMA228.41227.84227.28
150 day SMA222.12221.73221.31
200 day SMA217.47217.23216.99

Videos related to: SP SG6B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top