ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG6B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 267.36 and 269.11

Intraday Target 1266.93
Intraday Target 2267.78
Intraday Target 3268.68
Intraday Target 4269.53
Intraday Target 5270.43

Daily price and volume S P

Date Closing Open Range Volume
Fri 24 July 2026 268.63 (-0.06%) 268.80 267.83 - 269.58 0 times
Thu 23 July 2026 268.80 (-0.83%) 271.04 268.48 - 272.27 0 times
Wed 22 July 2026 271.04 (0.3%) 270.22 268.85 - 271.37 0 times
Tue 21 July 2026 270.22 (1.27%) 266.82 266.49 - 271.05 0 times
Mon 20 July 2026 266.82 (0.23%) 266.21 265.36 - 267.71 0 times
Fri 17 July 2026 266.21 (-0.82%) 268.42 264.43 - 268.42 0 times
Thu 16 July 2026 268.42 (0.75%) 266.43 265.95 - 268.61 0 times
Wed 15 July 2026 266.43 (-0.62%) 268.10 265.82 - 269.07 0 times
Tue 14 July 2026 268.10 (0.5%) 266.76 265.40 - 269.41 0 times
Mon 13 July 2026 266.76 (1.11%) 265.75 263.71 - 267.12 0 times
Tue 07 July 2026 263.82 (0%) 263.81 262.56 - 265.35 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6B are 267 and 273.91

Weekly Target 1261.84
Weekly Target 2265.24
Weekly Target 3268.75333333333
Weekly Target 4272.15
Weekly Target 5275.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 24 July 2026 268.63 (0.91%) 266.21 265.36 - 272.27 0 times
Fri 17 July 2026 266.21 (0.91%) 265.75 263.71 - 269.41 0 times
Tue 07 July 2026 263.82 (0.77%) 261.80 261.80 - 265.35 0 times
Thu 02 July 2026 261.80 (-1.24%) 265.09 258.42 - 267.20 0 times
Fri 26 June 2026 265.09 (-4.27%) 276.83 259.55 - 277.78 0 times
Thu 18 June 2026 276.91 (-1.29%) 280.53 273.88 - 283.00 0 times
Fri 12 June 2026 280.53 (-0.28%) 281.31 274.69 - 284.53 0 times
Fri 05 June 2026 281.31 (-1.51%) 285.63 281.17 - 293.52 0 times
Fri 29 May 2026 285.63 (0.16%) 285.16 281.66 - 287.55 0 times
Fri 22 May 2026 285.16 (1.61%) 280.65 278.02 - 285.81 0 times
Fri 15 May 2026 280.65 (0.61%) 278.96 278.39 - 290.93 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6B are 263.53 and 277.38

Monthly Target 1252.59
Monthly Target 2260.61
Monthly Target 3266.44
Monthly Target 4274.46
Monthly Target 5280.29

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 24 July 2026 268.63 (2.35%) 262.45 258.42 - 272.27 0 times
Tue 30 June 2026 262.45 (-8.12%) 285.63 259.55 - 293.52 0 times
Fri 29 May 2026 285.63 (4.79%) 272.58 271.06 - 290.93 0 times
Thu 30 April 2026 272.58 (3.77%) 262.71 260.54 - 281.61 0 times
Tue 31 March 2026 262.67 (-0.53%) 264.06 246.23 - 272.90 0 times
Fri 27 February 2026 264.06 (0.29%) 263.30 248.92 - 266.94 0 times
Fri 30 January 2026 263.30 (5.33%) 249.98 249.98 - 284.67 0 times
Wed 31 December 2025 249.98 (7.55%) 232.43 231.95 - 254.76 0 times
Fri 28 November 2025 232.43 (0.78%) 231.02 222.98 - 232.66 0 times
Fri 31 October 2025 230.62 (5.84%) 217.90 217.87 - 234.45 0 times
Tue 30 September 2025 217.90 (2.83%) 211.91 210.81 - 220.07 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6B are 257.43 and 304.72

Yearly Target 1222.17
Yearly Target 2245.4
Yearly Target 3269.46
Yearly Target 4292.69
Yearly Target 5316.75

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 24 July 2026 268.63 (7.46%) 249.98 246.23 - 293.52 0 times
Wed 31 December 2025 249.98 (20.14%) 199.85 183.49 - 254.76 0 times
Tue 26 November 2024 208.08 (0.95%) 206.12 189.37 - 246.65 0 times
Fri 29 December 2023 206.12 (-9.33%) 224.91 193.02 - 249.81 0 times
Wed 21 December 2022 227.32 (-9.46%) 251.07 193.31 - 382.16 0 times
Fri 31 December 2021 251.07 (29.57%) 193.77 192.15 - 272.48 0 times
Thu 31 December 2020 193.77 (14.39%) 169.39 132.58 - 201.91 0 times
Tue 31 December 2019 169.39 (0.44%) 168.64 46.13 - 183.70 0 times
Mon 31 December 2018 168.64 (-19.16%) 209.83 167.65 - 224.15 0 times
Wed 27 December 2017 208.62 (27.14%) 176.86 166.89 - 208.62 0 times
Fri 30 December 2016 164.09 (0%) 143.23 142.63 - 181.41 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6B appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 268.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG6B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 266 and price is deviating by 4 points

Upper Bollinger band is at 272 and lower is at 260, while middle bands are at 263 and 269

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG6B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6B stock. Volume based technical analysis of SP SG6B stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6B

DMA (daily moving average) of S P SG6B

DMA period DMA value
5 day DMA 269.1
12 day DMA 267.42
20 day DMA 265.67
35 day DMA 272.4
50 day DMA 275.95
100 day DMA 272.15
150 day DMA 266.15
200 day DMA 256.45

EMA (exponential moving average) of S P SG6B

EMA period EMA current EMA prev EMA prev2
5 day EMA268.79268.87268.91
12 day EMA268.06267.96267.81
20 day EMA268.74268.75268.75
35 day EMA271.33271.49271.65
50 day EMA275.27275.54275.82

SMA (simple moving average) of S P SG6B

SMA period SMA current SMA prev SMA prev2
5 day SMA269.1268.62268.54
12 day SMA267.42266.85266.22
20 day SMA265.67266.01266.41
35 day SMA272.4272.89273.38
50 day SMA275.95276.13276.31
100 day SMA272.15272.05271.92
150 day SMA266.15265.94265.73
200 day SMA256.45256.2255.92

Videos related to: SP SG6B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top