ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG6B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 257.18 and 260.89

Intraday Target 1254.19
Intraday Target 2256.45
Intraday Target 3257.89666666667
Intraday Target 4260.16
Intraday Target 5261.61

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 258.72 (1.13%) 255.82 255.63 - 259.34 0 times
Thu 19 February 2026 255.82 (-0.67%) 257.54 253.46 - 258.15 0 times
Wed 18 February 2026 257.54 (2.08%) 252.28 252.28 - 258.14 0 times
Tue 17 February 2026 252.28 (-1.7%) 256.63 251.84 - 256.63 0 times
Fri 13 February 2026 256.63 (0%) 258.02 252.73 - 259.30 0 times
Fri 13 February 2026 256.63 (-0.54%) 258.02 252.73 - 259.30 0 times
Thu 12 February 2026 258.02 (-1.45%) 261.81 257.20 - 265.17 0 times
Wed 11 February 2026 261.81 (0.56%) 260.36 260.15 - 266.05 0 times
Tue 10 February 2026 260.36 (-0.52%) 261.73 259.18 - 261.82 0 times
Mon 09 February 2026 261.73 (1.29%) 258.39 257.98 - 262.56 0 times
Fri 06 February 2026 258.39 (1.12%) 255.52 250.35 - 260.11 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6B are 255.28 and 262.78

Weekly Target 1249.13
Weekly Target 2253.93
Weekly Target 3256.63333333333
Weekly Target 4261.43
Weekly Target 5264.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 258.72 (0.81%) 256.63 251.84 - 259.34 0 times
Fri 13 February 2026 256.63 (0%) 258.02 252.73 - 259.30 0 times
Fri 13 February 2026 256.63 (-0.68%) 258.39 252.73 - 266.05 0 times
Fri 06 February 2026 258.39 (-1.86%) 263.30 248.92 - 265.54 0 times
Fri 30 January 2026 263.30 (-0.28%) 264.04 259.85 - 284.67 0 times
Fri 23 January 2026 264.04 (1.97%) 258.94 256.23 - 264.69 0 times
Fri 16 January 2026 258.94 (-0.68%) 260.70 257.15 - 268.20 0 times
Fri 09 January 2026 260.70 (3.8%) 251.16 251.16 - 265.24 0 times
Fri 02 January 2026 251.16 (2.31%) 245.48 244.84 - 254.76 0 times
Fri 26 December 2025 245.48 (1.81%) 241.11 240.90 - 247.16 0 times
Fri 19 December 2025 241.11 (2.49%) 235.26 234.04 - 241.47 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6B are 245.26 and 262.39

Monthly Target 1240.77
Monthly Target 2249.74
Monthly Target 3257.89666666667
Monthly Target 4266.87
Monthly Target 5275.03

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 258.72 (-1.74%) 263.30 248.92 - 266.05 0 times
Fri 30 January 2026 263.30 (5.33%) 249.98 249.98 - 284.67 0 times
Wed 31 December 2025 249.98 (7.55%) 232.43 231.95 - 254.76 0 times
Fri 28 November 2025 232.43 (0.78%) 231.02 222.98 - 232.66 0 times
Fri 31 October 2025 230.62 (5.84%) 217.90 217.87 - 234.45 0 times
Tue 30 September 2025 217.90 (2.83%) 211.91 210.81 - 220.07 0 times
Fri 29 August 2025 211.91 (2.31%) 207.12 205.86 - 212.46 0 times
Thu 31 July 2025 207.12 (-2.33%) 212.06 203.61 - 215.32 0 times
Mon 30 June 2025 212.06 (4.63%) 202.68 202.68 - 212.51 0 times
Fri 30 May 2025 202.68 (2.53%) 197.67 197.42 - 208.93 0 times
Wed 30 April 2025 197.67 (-5.69%) 209.60 183.49 - 211.05 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6B are 253.82 and 289.57

Yearly Target 1228.35
Yearly Target 2243.54
Yearly Target 3264.10333333333
Yearly Target 4279.29
Yearly Target 5299.85

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 258.72 (3.5%) 249.98 248.92 - 284.67 0 times
Wed 31 December 2025 249.98 (20.14%) 199.85 183.49 - 254.76 0 times
Tue 26 November 2024 208.08 (0.95%) 206.12 189.37 - 246.65 0 times
Fri 29 December 2023 206.12 (-9.33%) 224.91 193.02 - 249.81 0 times
Wed 21 December 2022 227.32 (-9.46%) 251.07 193.31 - 382.16 0 times
Fri 31 December 2021 251.07 (29.57%) 193.77 192.15 - 272.48 0 times
Thu 31 December 2020 193.77 (14.39%) 169.39 132.58 - 201.91 0 times
Tue 31 December 2019 169.39 (0.44%) 168.64 46.13 - 183.70 0 times
Mon 31 December 2018 168.64 (-19.16%) 209.83 167.65 - 224.15 0 times
Wed 27 December 2017 208.62 (27.14%) 176.86 166.89 - 208.62 0 times
Fri 30 December 2016 164.09 (0%) 143.23 142.63 - 181.41 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6B appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 257.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG6B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG6B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG6B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 257.97

Munafa value: 65 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 261 and price is deviating by 5 points

Upper Bollinger band is at 269 and lower is at 252, while middle bands are at 256 and 265

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG6B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6B stock. Volume based technical analysis of SP SG6B stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6B

DMA (daily moving average) of S P SG6B

DMA period DMA value
5 day DMA 256.2
12 day DMA 257.79
20 day DMA 260.07
35 day DMA 260.18
50 day DMA 254.59
100 day DMA 241.15
150 day DMA 231.38
200 day DMA 225.19

EMA (exponential moving average) of S P SG6B

EMA period EMA current EMA prev EMA prev2
5 day EMA257.13256.33256.59
12 day EMA257.9257.75258.1
20 day EMA258.2258.15258.39
35 day EMA255.87255.7255.69
50 day EMA253.27253.05252.94

SMA (simple moving average) of S P SG6B

SMA period SMA current SMA prev SMA prev2
5 day SMA256.2255.78256.22
12 day SMA257.79257.77258.47
20 day SMA260.07260.33260.45
35 day SMA260.18259.93259.79
50 day SMA254.59254.11253.74
100 day SMA241.15240.74240.36
150 day SMA231.38231.04230.73
200 day SMA225.19224.89224.6

Videos related to: SP SG6B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top