ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG6A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3574.34 and 3747.79

Intraday Target 13542.72
Intraday Target 23605.96
Intraday Target 33716.17
Intraday Target 43779.41
Intraday Target 53889.62

Daily price and volume S P

Date Closing Open Range Volume
Mon 15 June 2026 3669.20 (-4.08%) 3826.38 3652.93 - 3826.38 0 times
Fri 12 June 2026 3825.22 (-3.41%) 3960.75 3743.58 - 3960.75 0 times
Thu 11 June 2026 3960.35 (-2.68%) 4069.82 3903.85 - 4178.21 0 times
Wed 10 June 2026 4069.41 (1.85%) 3995.81 3957.95 - 4122.44 0 times
Tue 09 June 2026 3995.40 (-1.59%) 4060.21 3913.29 - 4060.21 0 times
Mon 08 June 2026 4059.80 (0.44%) 4043.40 4043.40 - 4266.75 0 times
Fri 05 June 2026 4042.17 (-2.34%) 4139.51 4028.76 - 4175.00 0 times
Thu 04 June 2026 4139.09 (-4.48%) 4335.45 4111.04 - 4344.01 0 times
Wed 03 June 2026 4333.21 (4.01%) 4166.72 4154.56 - 4368.13 0 times
Tue 02 June 2026 4166.30 (1.64%) 4099.51 4000.84 - 4185.22 0 times
Mon 01 June 2026 4099.09 (4.35%) 3929.26 3929.26 - 4235.36 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6A are 3574.34 and 3747.79

Weekly Target 13542.72
Weekly Target 23605.96
Weekly Target 33716.17
Weekly Target 43779.41
Weekly Target 53889.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 15 June 2026 3669.20 (-4.08%) 3826.38 3652.93 - 3826.38 0 times
Fri 12 June 2026 3825.22 (-5.37%) 4043.40 3743.58 - 4266.75 0 times
Fri 05 June 2026 4042.17 (2.9%) 3929.26 3929.26 - 4368.13 0 times
Fri 29 May 2026 3928.08 (-7.45%) 4245.87 3889.92 - 4245.87 0 times
Fri 22 May 2026 4244.17 (-3.74%) 4410.25 4148.01 - 4582.11 0 times
Fri 15 May 2026 4408.92 (5.57%) 4177.40 4168.57 - 4479.36 0 times
Fri 08 May 2026 4176.14 (-1.22%) 4228.92 3809.34 - 4418.89 0 times
Fri 01 May 2026 4227.65 (4.08%) 4063.09 4063.09 - 4556.78 0 times
Fri 24 April 2026 4061.87 (14.99%) 3533.37 3533.37 - 4254.65 0 times
Fri 17 April 2026 3532.30 (-7.78%) 3830.00 3392.60 - 4169.44 0 times
Fri 10 April 2026 3830.23 (-13.3%) 4419.83 3648.79 - 4646.28 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6A are 3303.47 and 4018.67

Monthly Target 13181.55
Monthly Target 23425.38
Monthly Target 33896.7533333333
Monthly Target 44140.58
Monthly Target 54611.95

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 15 June 2026 3669.20 (-6.59%) 3929.26 3652.93 - 4368.13 0 times
Fri 29 May 2026 3928.08 (-10.14%) 4371.72 3809.34 - 4582.11 0 times
Thu 30 April 2026 4371.28 (5.14%) 4167.12 3392.60 - 4673.11 0 times
Tue 31 March 2026 4157.48 (70.03%) 2677.19 2605.03 - 4524.57 0 times
Fri 27 February 2026 2445.08 (5.82%) 2213.69 2129.78 - 2465.99 0 times
Fri 30 January 2026 2310.52 (20.22%) 1922.21 1855.82 - 2343.09 0 times
Wed 31 December 2025 1921.83 (-6.85%) 2063.71 1905.30 - 2132.78 0 times
Fri 28 November 2025 2063.06 (-1.79%) 2107.51 2043.65 - 2361.68 0 times
Fri 31 October 2025 2100.76 (4.42%) 2012.01 1837.59 - 2135.60 0 times
Tue 30 September 2025 2011.80 (3.12%) 1951.81 1945.93 - 2107.74 0 times
Fri 29 August 2025 1950.92 (-4.65%) 2046.33 1877.72 - 2054.10 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6A are 2762.51 and 5579.8

Yearly Target 1582.09
Yearly Target 22125.64
Yearly Target 33399.3766666667
Yearly Target 44942.93
Yearly Target 56216.67

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 15 June 2026 3669.20 (90.92%) 1922.21 1855.82 - 4673.11 0 times
Wed 31 December 2025 1921.83 (14.25%) 1761.05 1542.84 - 2361.68 0 times
Tue 26 November 2024 1682.19 (-4.78%) 1767.68 1539.58 - 2125.82 0 times
Fri 29 December 2023 1766.64 (2.86%) 1663.76 1333.44 - 2211.51 0 times
Wed 21 December 2022 1717.53 (101.67%) 851.68 847.50 - 2067.41 0 times
Fri 31 December 2021 851.67 (58.77%) 536.41 525.14 - 943.86 0 times
Thu 31 December 2020 536.41 (-38.01%) 865.34 277.60 - 906.93 0 times
Tue 31 December 2019 865.26 (23.91%) 698.37 682.99 - 902.49 0 times
Mon 31 December 2018 698.28 (-15.09%) 834.59 680.92 - 1005.49 0 times
Wed 27 December 2017 822.37 (15.15%) 647.57 546.99 - 829.11 0 times
Fri 30 December 2016 714.17 (0%) 664.73 547.99 - 717.26 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3986.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG6A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG6A appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4109 and price is deviating by 210 points

Upper Bollinger band is at 4527 and lower is at 3691, while middle bands are at 3900 and 4318

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG6A) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6A stock. Volume based technical analysis of SP SG6A stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6A

DMA (daily moving average) of S P SG6A

DMA period DMA value
5 day DMA 3903.92
12 day DMA 4023.94
20 day DMA 4108.23
35 day DMA 4175.71
50 day DMA 4109.65
100 day DMA 3479.16
150 day DMA 3002.64
200 day DMA 2750.95

EMA (exponential moving average) of S P SG6A

EMA period EMA current EMA prev EMA prev2
5 day EMA3864.963962.834031.63
12 day EMA3986.914044.664084.54
20 day EMA4050.714090.854118.8
35 day EMA4081.164105.414121.91
50 day EMA4099.134116.674128.56

SMA (simple moving average) of S P SG6A

SMA period SMA current SMA prev SMA prev2
5 day SMA3903.923982.044025.43
12 day SMA4023.944051.444063.73
20 day SMA4108.234145.224166.12
35 day SMA4175.714186.934195.93
50 day SMA4109.654124.634130.31
100 day SMA3479.163462.473444.89
150 day SMA3002.642992.192980.75
200 day SMA2750.952742.372732.87

Videos related to: SP SG6A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top