ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG6A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5624.33 and 5939.75

Intraday Target 15400.33
Intraday Target 25532.9
Intraday Target 35715.75
Intraday Target 45848.32
Intraday Target 56031.17

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 5665.47 (0.78%) 5623.63 5583.18 - 5898.60 0 times
Fri 25 September 2026 5621.74 (-1.44%) 5704.76 5516.93 - 5785.26 0 times
Thu 24 September 2026 5704.12 (-2.27%) 5837.13 5681.19 - 6082.12 0 times
Wed 23 September 2026 5836.48 (-2.75%) 5998.32 5667.59 - 6009.78 0 times
Tue 22 September 2026 6001.55 (1.24%) 5928.89 5742.38 - 6014.39 0 times
Mon 21 September 2026 5928.22 (-2.79%) 6100.60 5824.84 - 6174.64 0 times
Fri 18 September 2026 6098.57 (-0.9%) 6154.71 6029.85 - 6217.53 0 times
Thu 17 September 2026 6154.03 (-2.21%) 6269.57 6042.02 - 6301.16 0 times
Wed 16 September 2026 6293.42 (-0.21%) 6305.63 6171.35 - 6354.08 0 times
Tue 15 September 2026 6306.69 (5.4%) 5984.43 5984.43 - 6344.06 0 times
Mon 14 September 2026 5983.76 (-0.18%) 5996.19 5975.13 - 6227.58 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6A are 5624.33 and 5939.75

Weekly Target 15400.33
Weekly Target 25532.9
Weekly Target 35715.75
Weekly Target 45848.32
Weekly Target 56031.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 5665.47 (0.78%) 5623.63 5583.18 - 5898.60 0 times
Fri 25 September 2026 5621.74 (-7.82%) 6100.60 5516.93 - 6174.64 0 times
Fri 18 September 2026 6098.57 (1.74%) 5996.19 5975.13 - 6354.08 0 times
Fri 11 September 2026 5994.28 (9.21%) 5490.92 5488.25 - 6219.47 0 times
Fri 04 September 2026 5488.60 (6.93%) 5134.45 5134.45 - 5760.45 0 times
Fri 28 August 2026 5132.85 (-3.03%) 5294.69 4796.79 - 5294.69 0 times
Fri 21 August 2026 5293.04 (5.36%) 5025.29 4984.03 - 5358.82 0 times
Fri 14 August 2026 5023.72 (9.71%) 4580.65 4580.65 - 5055.81 0 times
Fri 07 August 2026 4579.22 (-4.58%) 4803.77 4310.68 - 4803.77 0 times
Fri 31 July 2026 4799.07 (0.01%) 4800.07 4618.33 - 4980.56 0 times
Fri 24 July 2026 4798.57 (4.1%) 4743.76 4539.52 - 5016.67 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6A are 5491.77 and 6527.79

Monthly Target 14743.18
Monthly Target 25204.33
Monthly Target 35779.2033333333
Monthly Target 46240.35
Monthly Target 56815.22

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 5665.47 (6.27%) 5330.27 5318.06 - 6354.08 0 times
Mon 31 August 2026 5331.15 (11.09%) 4803.77 4310.68 - 5358.82 0 times
Fri 31 July 2026 4799.07 (30.46%) 3679.10 3591.75 - 5016.67 0 times
Tue 30 June 2026 3678.71 (-6.35%) 3929.26 3415.92 - 4368.13 0 times
Fri 29 May 2026 3928.08 (-10.14%) 4371.72 3809.34 - 4582.11 0 times
Thu 30 April 2026 4371.28 (5.14%) 4167.12 3392.60 - 4673.11 0 times
Tue 31 March 2026 4157.48 (70.03%) 2677.19 2605.03 - 4524.57 0 times
Fri 27 February 2026 2445.08 (5.82%) 2213.69 2129.78 - 2465.99 0 times
Fri 30 January 2026 2310.52 (20.22%) 1922.21 1855.82 - 2343.09 0 times
Wed 31 December 2025 1921.83 (-6.85%) 2063.71 1905.30 - 2132.78 0 times
Fri 28 November 2025 2063.06 (-1.79%) 2107.51 2043.65 - 2361.68 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6A are 3760.65 and 8258.91

Yearly Target 1126.86
Yearly Target 22896.17
Yearly Target 34625.1233333333
Yearly Target 47394.43
Yearly Target 59123.38

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 5665.47 (194.8%) 1922.21 1855.82 - 6354.08 0 times
Wed 31 December 2025 1921.83 (14.25%) 1761.05 1542.84 - 2361.68 0 times
Tue 26 November 2024 1682.19 (-4.78%) 1767.68 1539.58 - 2125.82 0 times
Fri 29 December 2023 1766.64 (2.86%) 1663.76 1333.44 - 2211.51 0 times
Wed 21 December 2022 1717.53 (101.67%) 851.68 847.50 - 2067.41 0 times
Fri 31 December 2021 851.67 (58.77%) 536.41 525.14 - 943.86 0 times
Thu 31 December 2020 536.41 (-38.01%) 865.34 277.60 - 906.93 0 times
Tue 31 December 2019 865.26 (23.91%) 698.37 682.99 - 902.49 0 times
Mon 31 December 2018 698.28 (-15.09%) 834.59 680.92 - 1005.49 0 times
Wed 27 December 2017 822.37 (15.15%) 647.57 546.99 - 829.11 0 times
Fri 30 December 2016 714.17 (0%) 607.30 547.99 - 717.26 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6A appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 5818.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG6A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5835 and price is deviating by 271 points

Upper Bollinger band is at 6377 and lower is at 5294, while middle bands are at 5564 and 6106

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG6A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6A stock. Volume based technical analysis of SP SG6A stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6A

DMA (daily moving average) of S P SG6A

DMA period DMA value
5 day DMA 5765.87
12 day DMA 5965.69
20 day DMA 5834.76
35 day DMA 5515.94
50 day DMA 5270.98
100 day DMA 4657.23
150 day DMA 4287.6
200 day DMA 3728.89

EMA (exponential moving average) of S P SG6A

EMA period EMA current EMA prev EMA prev2
5 day EMA5751.855795.045881.67
12 day EMA5818.455846.255887.06
20 day EMA5743.895752.145765.86
35 day EMA5533.555525.785520.13
50 day EMA5257.035240.375224.81

SMA (simple moving average) of S P SG6A

SMA period SMA current SMA prev SMA prev2
5 day SMA5765.875818.425913.79
12 day SMA5965.696001.896016.91
20 day SMA5834.765808.135779.21
35 day SMA5515.945484.95454.48
50 day SMA5270.985249.865229.06
100 day SMA4657.234644.294631.97
150 day SMA4287.64264.324241.67
200 day SMA3728.893711.053693.25

Videos related to: SP SG6A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top