ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG6A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3582.03 and 3708.8

Intraday Target 13481.43
Intraday Target 23555.85
Intraday Target 33608.2033333333
Intraday Target 43682.62
Intraday Target 53734.97

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 June 2026 3630.26 (2.76%) 3533.79 3533.79 - 3660.56 0 times
Fri 26 June 2026 3532.70 (-3.32%) 3654.53 3512.89 - 3654.53 0 times
Thu 25 June 2026 3654.16 (3.14%) 3543.15 3488.73 - 3668.27 0 times
Wed 24 June 2026 3542.78 (-0.12%) 3543.58 3480.97 - 3553.14 0 times
Tue 23 June 2026 3547.08 (1.94%) 3480.04 3432.46 - 3555.74 0 times
Mon 22 June 2026 3479.68 (-1.01%) 3512.12 3475.01 - 3630.38 0 times
Thu 18 June 2026 3515.24 (-1.72%) 3577.13 3415.92 - 3577.13 0 times
Wed 17 June 2026 3576.77 (0.54%) 3557.77 3528.76 - 3682.91 0 times
Tue 16 June 2026 3557.41 (-3.05%) 3669.57 3531.59 - 3674.35 0 times
Mon 15 June 2026 3669.20 (-4.08%) 3826.38 3652.93 - 3826.38 0 times
Fri 12 June 2026 3825.22 (-3.41%) 3960.75 3743.58 - 3960.75 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6A are 3582.03 and 3708.8

Weekly Target 13481.43
Weekly Target 23555.85
Weekly Target 33608.2033333333
Weekly Target 43682.62
Weekly Target 53734.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 June 2026 3630.26 (2.76%) 3533.79 3533.79 - 3660.56 0 times
Fri 26 June 2026 3532.70 (0.5%) 3512.12 3432.46 - 3668.27 0 times
Thu 18 June 2026 3515.24 (-8.1%) 3826.38 3415.92 - 3826.38 0 times
Fri 12 June 2026 3825.22 (-5.37%) 4043.40 3743.58 - 4266.75 0 times
Fri 05 June 2026 4042.17 (2.9%) 3929.26 3929.26 - 4368.13 0 times
Fri 29 May 2026 3928.08 (-7.45%) 4245.87 3889.92 - 4245.87 0 times
Fri 22 May 2026 4244.17 (-3.74%) 4410.25 4148.01 - 4582.11 0 times
Fri 15 May 2026 4408.92 (5.57%) 4177.40 4168.57 - 4479.36 0 times
Fri 08 May 2026 4176.14 (-1.22%) 4228.92 3809.34 - 4418.89 0 times
Fri 01 May 2026 4227.65 (4.08%) 4063.09 4063.09 - 4556.78 0 times
Fri 24 April 2026 4061.87 (14.99%) 3533.37 3533.37 - 4254.65 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6A are 3046.99 and 3999.2

Monthly Target 12852.56
Monthly Target 23241.41
Monthly Target 33804.77
Monthly Target 44193.62
Monthly Target 54756.98

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 June 2026 3630.26 (-7.58%) 3929.26 3415.92 - 4368.13 0 times
Fri 29 May 2026 3928.08 (-10.14%) 4371.72 3809.34 - 4582.11 0 times
Thu 30 April 2026 4371.28 (5.14%) 4167.12 3392.60 - 4673.11 0 times
Tue 31 March 2026 4157.48 (70.03%) 2677.19 2605.03 - 4524.57 0 times
Fri 27 February 2026 2445.08 (5.82%) 2213.69 2129.78 - 2465.99 0 times
Fri 30 January 2026 2310.52 (20.22%) 1922.21 1855.82 - 2343.09 0 times
Wed 31 December 2025 1921.83 (-6.85%) 2063.71 1905.30 - 2132.78 0 times
Fri 28 November 2025 2063.06 (-1.79%) 2107.51 2043.65 - 2361.68 0 times
Fri 31 October 2025 2100.76 (4.42%) 2012.01 1837.59 - 2135.60 0 times
Tue 30 September 2025 2011.80 (3.12%) 1951.81 1945.93 - 2107.74 0 times
Fri 29 August 2025 1950.92 (-4.65%) 2046.33 1877.72 - 2054.10 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6A are 2743.04 and 5560.33

Yearly Target 1569.11
Yearly Target 22099.68
Yearly Target 33386.3966666667
Yearly Target 44916.97
Yearly Target 56203.69

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 29 June 2026 3630.26 (88.9%) 1922.21 1855.82 - 4673.11 0 times
Wed 31 December 2025 1921.83 (14.25%) 1761.05 1542.84 - 2361.68 0 times
Tue 26 November 2024 1682.19 (-4.78%) 1767.68 1539.58 - 2125.82 0 times
Fri 29 December 2023 1766.64 (2.86%) 1663.76 1333.44 - 2211.51 0 times
Wed 21 December 2022 1717.53 (101.67%) 851.68 847.50 - 2067.41 0 times
Fri 31 December 2021 851.67 (58.77%) 536.41 525.14 - 943.86 0 times
Thu 31 December 2020 536.41 (-38.01%) 865.34 277.60 - 906.93 0 times
Tue 31 December 2019 865.26 (23.91%) 698.37 682.99 - 902.49 0 times
Mon 31 December 2018 698.28 (-15.09%) 834.59 680.92 - 1005.49 0 times
Wed 27 December 2017 822.37 (15.15%) 647.57 546.99 - 829.11 0 times
Fri 30 December 2016 714.17 (0%) 664.73 547.99 - 717.26 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3662.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG6A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG6A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3820 and price is deviating by 269 points

Upper Bollinger band is at 4357 and lower is at 3284, while middle bands are at 3552 and 4089

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG6A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6A stock. Volume based technical analysis of SP SG6A stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6A

DMA (daily moving average) of S P SG6A

DMA period DMA value
5 day DMA 3581.4
12 day DMA 3624.24
20 day DMA 3819.77
35 day DMA 4001.14
50 day DMA 4031.56
100 day DMA 3606.19
150 day DMA 3085.15
200 day DMA 2821.53

EMA (exponential moving average) of S P SG6A

EMA period EMA current EMA prev EMA prev2
5 day EMA3592.143573.093593.28
12 day EMA3662.693668.583693.28
20 day EMA3759.423773.013798.29
35 day EMA3865.63879.463899.87
50 day EMA3970.843984.744003.18

SMA (simple moving average) of S P SG6A

SMA period SMA current SMA prev SMA prev2
5 day SMA3581.43551.283547.79
12 day SMA3624.243660.833699.39
20 day SMA3819.773834.663857.98
35 day SMA4001.144014.314029.3
50 day SMA4031.564036.964042.51
100 day SMA3606.193592.543579.53
150 day SMA3085.153075.753066.62
200 day SMA2821.532813.532806.07

Videos related to: SP SG6A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top