ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG6A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2059.29 and 2117.34

Intraday Target 12047.39
Intraday Target 22071.18
Intraday Target 32105.4433333333
Intraday Target 42129.23
Intraday Target 52163.49

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 January 2026 2094.96 (-2.54%) 2137.70 2081.66 - 2139.71 0 times
Wed 21 January 2026 2149.61 (2.66%) 2094.02 2074.34 - 2157.81 0 times
Tue 20 January 2026 2093.81 (3.43%) 2025.20 2025.20 - 2104.20 0 times
Fri 16 January 2026 2024.39 (1.23%) 2000.08 1988.60 - 2041.61 0 times
Thu 15 January 2026 1999.88 (-3.25%) 2067.36 1985.40 - 2067.36 0 times
Wed 14 January 2026 2067.16 (1.94%) 2028.02 1998.11 - 2067.37 0 times
Tue 13 January 2026 2027.82 (3.73%) 1954.44 1954.44 - 2034.73 0 times
Mon 12 January 2026 1954.99 (0.97%) 1952.94 1921.32 - 1955.93 0 times
Fri 09 January 2026 1936.27 (0.77%) 1921.74 1921.74 - 1970.51 0 times
Thu 08 January 2026 1921.55 (3.06%) 1864.62 1864.62 - 1922.63 0 times
Wed 07 January 2026 1864.43 (-1.25%) 1874.04 1855.82 - 1900.06 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6A are 2060.08 and 2192.69

Weekly Target 11960.05
Weekly Target 22027.5
Weekly Target 32092.6566666667
Weekly Target 42160.11
Weekly Target 52225.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 January 2026 2094.96 (3.49%) 2025.20 2025.20 - 2157.81 0 times
Fri 16 January 2026 2024.39 (4.55%) 1952.94 1921.32 - 2067.37 0 times
Fri 09 January 2026 1936.27 (1.04%) 1916.99 1855.82 - 1970.51 0 times
Fri 02 January 2026 1916.42 (0.46%) 1917.74 1901.47 - 1970.55 0 times
Fri 26 December 2025 1907.66 (-0.38%) 1929.53 1905.30 - 1986.21 0 times
Fri 19 December 2025 1914.93 (-3.27%) 1980.27 1905.61 - 1996.55 0 times
Fri 12 December 2025 1979.67 (-6.54%) 2118.83 1975.15 - 2125.45 0 times
Fri 05 December 2025 2118.17 (2.67%) 2063.71 2034.24 - 2132.78 0 times
Fri 28 November 2025 2063.06 (-3.73%) 2143.67 2043.65 - 2148.42 0 times
Fri 21 November 2025 2142.99 (-3.49%) 2200.51 2114.44 - 2361.68 0 times
Fri 14 November 2025 2220.47 (2.07%) 2176.19 2148.93 - 2268.31 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6A are 1975.39 and 2277.38

Monthly Target 11734.21
Monthly Target 21914.58
Monthly Target 32036.1966666667
Monthly Target 42216.57
Monthly Target 52338.19

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 January 2026 2094.96 (9.01%) 1922.21 1855.82 - 2157.81 0 times
Wed 31 December 2025 1921.83 (-6.85%) 2063.71 1905.30 - 2132.78 0 times
Fri 28 November 2025 2063.06 (-1.79%) 2107.51 2043.65 - 2361.68 0 times
Fri 31 October 2025 2100.76 (4.42%) 2012.01 1837.59 - 2135.60 0 times
Tue 30 September 2025 2011.80 (3.12%) 1951.81 1945.93 - 2107.74 0 times
Fri 29 August 2025 1950.92 (-4.65%) 2046.33 1877.72 - 2054.10 0 times
Thu 31 July 2025 2046.09 (7.33%) 1906.58 1888.49 - 2114.46 0 times
Mon 30 June 2025 1906.35 (14.62%) 1663.83 1663.83 - 2180.23 0 times
Fri 30 May 2025 1663.24 (1.93%) 1631.90 1584.39 - 1786.86 0 times
Wed 30 April 2025 1631.71 (-10%) 1815.03 1542.84 - 1850.17 0 times
Mon 31 March 2025 1812.99 (0.26%) 1808.85 1681.59 - 1823.93 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6A are 1975.39 and 2277.38

Yearly Target 11734.21
Yearly Target 21914.58
Yearly Target 32036.1966666667
Yearly Target 42216.57
Yearly Target 52338.19

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 22 January 2026 2094.96 (9.01%) 1922.21 1855.82 - 2157.81 0 times
Wed 31 December 2025 1921.83 (14.25%) 1761.05 1542.84 - 2361.68 0 times
Tue 26 November 2024 1682.19 (-4.78%) 1767.68 1539.58 - 2125.82 0 times
Fri 29 December 2023 1766.64 (2.86%) 1663.76 1333.44 - 2211.51 0 times
Wed 21 December 2022 1717.53 (101.67%) 851.68 847.50 - 2067.41 0 times
Fri 31 December 2021 851.67 (58.77%) 536.41 525.14 - 943.86 0 times
Thu 31 December 2020 536.41 (-38.01%) 865.34 277.60 - 906.93 0 times
Tue 31 December 2019 865.26 (23.91%) 698.37 682.99 - 902.49 0 times
Mon 31 December 2018 698.28 (-15.09%) 834.59 680.92 - 1005.49 0 times
Wed 27 December 2017 822.37 (15.15%) 647.57 546.99 - 829.11 0 times
Fri 30 December 2016 714.17 (0%) 664.73 547.99 - 717.26 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6A appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2031.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG6A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1977 and price is deviating by 76 points

Upper Bollinger band is at 2127 and lower is at 1826, while middle bands are at 1902 and 2052

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG6A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6A stock. Volume based technical analysis of SP SG6A stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6A

DMA (daily moving average) of S P SG6A

DMA period DMA value
5 day DMA 2072.53
12 day DMA 2001.91
20 day DMA 1976.1
35 day DMA 1987.59
50 day DMA 2044.12
100 day DMA 2026.77
150 day DMA 2011.54
200 day DMA 1935.83

EMA (exponential moving average) of S P SG6A

EMA period EMA current EMA prev EMA prev2
5 day EMA2080.842073.782035.87
12 day EMA2031.382019.821996.23
20 day EMA2012.232003.531988.16
35 day EMA2028.112024.172016.78
50 day EMA2055.862054.262050.37

SMA (simple moving average) of S P SG6A

SMA period SMA current SMA prev SMA prev2
5 day SMA2072.532066.972042.61
12 day SMA2001.911989.171969.74
20 day SMA1976.11968.721956.99
35 day SMA1987.591987.651985.17
50 day SMA2044.122045.732046.49
100 day SMA2026.772025.532023.6
150 day SMA2011.542009.432006.98
200 day SMA1935.831934.31932.37

Videos related to: SP SG6A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top