ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG6A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4963.54 and 5089.7

Intraday Target 14859.37
Intraday Target 24941.54
Intraday Target 34985.5266666667
Intraday Target 45067.7
Intraday Target 55111.69

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 August 2026 5023.72 (0.81%) 4983.92 4903.35 - 5029.51 0 times
Thu 13 August 2026 4983.40 (-1.14%) 5041.29 4911.72 - 5046.23 0 times
Wed 12 August 2026 5040.77 (1.31%) 4976.31 4930.09 - 5055.81 0 times
Tue 11 August 2026 4975.79 (1.27%) 4914.41 4822.88 - 5013.64 0 times
Mon 10 August 2026 4913.36 (7.3%) 4580.65 4580.65 - 4932.10 0 times
Fri 07 August 2026 4579.22 (0.49%) 4555.28 4506.71 - 4637.76 0 times
Thu 06 August 2026 4556.80 (2.32%) 4454.14 4379.53 - 4584.13 0 times
Wed 05 August 2026 4453.68 (0.69%) 4423.53 4310.68 - 4526.41 0 times
Tue 04 August 2026 4423.07 (-2.74%) 4548.22 4313.51 - 4594.55 0 times
Mon 03 August 2026 4547.74 (-5.24%) 4803.77 4523.94 - 4803.77 0 times
Fri 31 July 2026 4799.07 (-0.87%) 4841.63 4757.68 - 4959.11 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6A are 4802.19 and 5277.35

Weekly Target 14411.57
Weekly Target 24717.64
Weekly Target 34886.7266666667
Weekly Target 45192.8
Weekly Target 55361.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 August 2026 5023.72 (9.71%) 4580.65 4580.65 - 5055.81 0 times
Fri 07 August 2026 4579.22 (-4.58%) 4803.77 4310.68 - 4803.77 0 times
Fri 31 July 2026 4799.07 (0.01%) 4800.07 4618.33 - 4980.56 0 times
Fri 24 July 2026 4798.57 (4.1%) 4743.76 4539.52 - 5016.67 0 times
Fri 17 July 2026 4609.50 (22.46%) 4049.20 4049.20 - 4673.78 0 times
Tue 07 July 2026 3764.16 (3.81%) 3627.56 3627.56 - 3810.22 0 times
Thu 02 July 2026 3626.05 (2.64%) 3533.79 3533.79 - 3767.73 0 times
Fri 26 June 2026 3532.70 (0.5%) 3512.12 3432.46 - 3668.27 0 times
Thu 18 June 2026 3515.24 (-8.1%) 3826.38 3415.92 - 3826.38 0 times
Fri 12 June 2026 3825.22 (-5.37%) 4043.40 3743.58 - 4266.75 0 times
Fri 05 June 2026 4042.17 (2.9%) 3929.26 3929.26 - 4368.13 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6A are 4667.2 and 5412.33

Monthly Target 14051.61
Monthly Target 24537.66
Monthly Target 34796.7366666667
Monthly Target 45282.79
Monthly Target 55541.87

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 August 2026 5023.72 (4.68%) 4803.77 4310.68 - 5055.81 0 times
Fri 31 July 2026 4799.07 (30.46%) 3679.10 3591.75 - 5016.67 0 times
Tue 30 June 2026 3678.71 (-6.35%) 3929.26 3415.92 - 4368.13 0 times
Fri 29 May 2026 3928.08 (-10.14%) 4371.72 3809.34 - 4582.11 0 times
Thu 30 April 2026 4371.28 (5.14%) 4167.12 3392.60 - 4673.11 0 times
Tue 31 March 2026 4157.48 (70.03%) 2677.19 2605.03 - 4524.57 0 times
Fri 27 February 2026 2445.08 (5.82%) 2213.69 2129.78 - 2465.99 0 times
Fri 30 January 2026 2310.52 (20.22%) 1922.21 1855.82 - 2343.09 0 times
Wed 31 December 2025 1921.83 (-6.85%) 2063.71 1905.30 - 2132.78 0 times
Fri 28 November 2025 2063.06 (-1.79%) 2107.51 2043.65 - 2361.68 0 times
Fri 31 October 2025 2100.76 (4.42%) 2012.01 1837.59 - 2135.60 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6A are 3439.77 and 6639.76

Yearly Target 1778.46
Yearly Target 22901.09
Yearly Target 33978.45
Yearly Target 46101.08
Yearly Target 57178.44

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 14 August 2026 5023.72 (161.4%) 1922.21 1855.82 - 5055.81 0 times
Wed 31 December 2025 1921.83 (14.25%) 1761.05 1542.84 - 2361.68 0 times
Tue 26 November 2024 1682.19 (-4.78%) 1767.68 1539.58 - 2125.82 0 times
Fri 29 December 2023 1766.64 (2.86%) 1663.76 1333.44 - 2211.51 0 times
Wed 21 December 2022 1717.53 (101.67%) 851.68 847.50 - 2067.41 0 times
Fri 31 December 2021 851.67 (58.77%) 536.41 525.14 - 943.86 0 times
Thu 31 December 2020 536.41 (-38.01%) 865.34 277.60 - 906.93 0 times
Tue 31 December 2019 865.26 (23.91%) 698.37 682.99 - 902.49 0 times
Mon 31 December 2018 698.28 (-15.09%) 834.59 680.92 - 1005.49 0 times
Wed 27 December 2017 822.37 (15.15%) 647.57 546.99 - 829.11 0 times
Fri 30 December 2016 714.17 (0%) 664.73 547.99 - 717.26 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6A appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4819.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG6A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG6A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4691.5

Tomorrow's movement Prediction of S P SG6A is strongly bullish. It has broken a strong resistance of 4814 and is expected to move up further.

Munafa value: 90 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4772 and price is deviating by 188 points

Upper Bollinger band is at 5146 and lower is at 4397, while middle bands are at 4585 and 4959

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG6A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6A stock. Volume based technical analysis of SP SG6A stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6A

DMA (daily moving average) of S P SG6A

DMA period DMA value
5 day DMA 4987.41
12 day DMA 4761.48
20 day DMA 4771.4
35 day DMA 4411.68
50 day DMA 4257.94
100 day DMA 4185.71
150 day DMA 3585.96
200 day DMA 3206.16

EMA (exponential moving average) of S P SG6A

EMA period EMA current EMA prev EMA prev2
5 day EMA4945.384906.214867.62
12 day EMA4819.974782.944746.5
20 day EMA4708.614675.464643.06
35 day EMA4517.744487.954458.78
50 day EMA4313.244284.254255.72

SMA (simple moving average) of S P SG6A

SMA period SMA current SMA prev SMA prev2
5 day SMA4987.414898.514813.19
12 day SMA4761.484756.634733.35
20 day SMA4771.44750.694730.62
35 day SMA4411.684367.574325.62
50 day SMA4257.944236.034216.35
100 day SMA4185.714173.154160.32
150 day SMA3585.963565.53545.16
200 day SMA3206.163190.383174.9

Videos related to: SP SG6A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top