ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG6A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2228.72 and 2354.43

Intraday Target 12125.37
Intraday Target 22206.36
Intraday Target 32251.0833333333
Intraday Target 42332.07
Intraday Target 52376.79

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 2287.34 (5.22%) 2174.15 2170.10 - 2295.81 0 times
Tue 17 February 2026 2173.93 (0.48%) 2164.43 2150.22 - 2219.28 0 times
Fri 13 February 2026 2163.56 (0%) 2173.05 2152.74 - 2186.79 0 times
Fri 13 February 2026 2163.56 (-0.43%) 2173.05 2152.74 - 2186.79 0 times
Thu 12 February 2026 2172.84 (-2.34%) 2225.07 2157.45 - 2237.30 0 times
Wed 11 February 2026 2224.84 (1.52%) 2191.70 2191.70 - 2260.31 0 times
Tue 10 February 2026 2191.48 (-0.78%) 2209.03 2173.46 - 2212.80 0 times
Mon 09 February 2026 2208.81 (0.27%) 2203.56 2162.84 - 2225.23 0 times
Fri 06 February 2026 2202.89 (0.85%) 2184.55 2156.25 - 2232.56 0 times
Thu 05 February 2026 2184.33 (-3.1%) 2254.42 2163.52 - 2254.42 0 times
Wed 04 February 2026 2254.19 (2.53%) 2198.80 2181.10 - 2258.30 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6A are 2218.78 and 2364.37

Weekly Target 12098.87
Weekly Target 22193.1
Weekly Target 32244.4566666667
Weekly Target 42338.69
Weekly Target 52390.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 2287.34 (5.72%) 2164.43 2150.22 - 2295.81 0 times
Fri 13 February 2026 2163.56 (0%) 2173.05 2152.74 - 2186.79 0 times
Fri 13 February 2026 2163.56 (-1.79%) 2203.56 2152.74 - 2260.31 0 times
Fri 06 February 2026 2202.89 (-4.66%) 2213.69 2129.78 - 2258.30 0 times
Fri 30 January 2026 2310.52 (8.3%) 2134.19 2112.15 - 2343.09 0 times
Fri 23 January 2026 2133.54 (5.39%) 2025.20 2025.20 - 2157.81 0 times
Fri 16 January 2026 2024.39 (4.55%) 1952.94 1921.32 - 2067.37 0 times
Fri 09 January 2026 1936.27 (1.04%) 1916.99 1855.82 - 1970.51 0 times
Fri 02 January 2026 1916.42 (0.46%) 1917.74 1901.47 - 1970.55 0 times
Fri 26 December 2025 1907.66 (-0.38%) 1929.53 1905.30 - 1986.21 0 times
Fri 19 December 2025 1914.93 (-3.27%) 1980.27 1905.61 - 1996.55 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6A are 2208.56 and 2374.59

Monthly Target 12071.61
Monthly Target 22179.48
Monthly Target 32237.6433333333
Monthly Target 42345.51
Monthly Target 52403.67

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 2287.34 (-1%) 2213.69 2129.78 - 2295.81 0 times
Fri 30 January 2026 2310.52 (20.22%) 1922.21 1855.82 - 2343.09 0 times
Wed 31 December 2025 1921.83 (-6.85%) 2063.71 1905.30 - 2132.78 0 times
Fri 28 November 2025 2063.06 (-1.79%) 2107.51 2043.65 - 2361.68 0 times
Fri 31 October 2025 2100.76 (4.42%) 2012.01 1837.59 - 2135.60 0 times
Tue 30 September 2025 2011.80 (3.12%) 1951.81 1945.93 - 2107.74 0 times
Fri 29 August 2025 1950.92 (-4.65%) 2046.33 1877.72 - 2054.10 0 times
Thu 31 July 2025 2046.09 (7.33%) 1906.58 1888.49 - 2114.46 0 times
Mon 30 June 2025 1906.35 (14.62%) 1663.83 1663.83 - 2180.23 0 times
Fri 30 May 2025 1663.24 (1.93%) 1631.90 1584.39 - 1786.86 0 times
Wed 30 April 2025 1631.71 (-10%) 1815.03 1542.84 - 1850.17 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6A are 2071.58 and 2558.85

Yearly Target 11674.81
Yearly Target 21981.08
Yearly Target 32162.0833333333
Yearly Target 42468.35
Yearly Target 52649.35

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 2287.34 (19.02%) 1922.21 1855.82 - 2343.09 0 times
Wed 31 December 2025 1921.83 (14.25%) 1761.05 1542.84 - 2361.68 0 times
Tue 26 November 2024 1682.19 (-4.78%) 1767.68 1539.58 - 2125.82 0 times
Fri 29 December 2023 1766.64 (2.86%) 1663.76 1333.44 - 2211.51 0 times
Wed 21 December 2022 1717.53 (101.67%) 851.68 847.50 - 2067.41 0 times
Fri 31 December 2021 851.67 (58.77%) 536.41 525.14 - 943.86 0 times
Thu 31 December 2020 536.41 (-38.01%) 865.34 277.60 - 906.93 0 times
Tue 31 December 2019 865.26 (23.91%) 698.37 682.99 - 902.49 0 times
Mon 31 December 2018 698.28 (-15.09%) 834.59 680.92 - 1005.49 0 times
Wed 27 December 2017 822.37 (15.15%) 647.57 546.99 - 829.11 0 times
Fri 30 December 2016 714.17 (0%) 664.73 547.99 - 717.26 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6A appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2197.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG6A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG6A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG6A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2175.18

Munafa value: 100 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2198 and price is deviating by 53 points

Upper Bollinger band is at 2302 and lower is at 2094, while middle bands are at 2146 and 2250

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG6A) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6A stock. Volume based technical analysis of SP SG6A stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6A

DMA (daily moving average) of S P SG6A

DMA period DMA value
5 day DMA 2192.25
12 day DMA 2202.2
20 day DMA 2197.78
35 day DMA 2103.37
50 day DMA 2062.18
100 day DMA 2065.82
150 day DMA 2041.7
200 day DMA 1982.91

EMA (exponential moving average) of S P SG6A

EMA period EMA current EMA prev EMA prev2
5 day EMA2213.832177.082178.66
12 day EMA2197.442181.12182.4
20 day EMA2175.332163.542162.45
35 day EMA2132.842123.742120.79
50 day EMA2077.162068.582064.28

SMA (simple moving average) of S P SG6A

SMA period SMA current SMA prev SMA prev2
5 day SMA2192.252179.752183.26
12 day SMA2202.22191.022202.4
20 day SMA2197.782190.892186.88
35 day SMA2103.372093.212085.6
50 day SMA2062.182058.792056.61
100 day SMA2065.822063.032061.07
150 day SMA2041.72039.772038.75
200 day SMA1982.911979.871977.55

Videos related to: SP SG6A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top