ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG6A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2097.2 and 2153.76

Intraday Target 12052.5
Intraday Target 22085.33
Intraday Target 32109.0566666667
Intraday Target 42141.89
Intraday Target 52165.62

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 2118.17 (2.58%) 2083.57 2076.22 - 2132.78 0 times
Thu 04 December 2025 2064.89 (0.14%) 2062.29 2034.24 - 2070.54 0 times
Wed 03 December 2025 2061.99 (-0.51%) 2072.74 2039.32 - 2077.40 0 times
Tue 02 December 2025 2072.53 (-1.16%) 2105.59 2061.69 - 2114.64 0 times
Mon 01 December 2025 2096.77 (1.63%) 2063.71 2063.71 - 2123.20 0 times
Fri 28 November 2025 2063.06 (0.15%) 2060.47 2058.77 - 2105.88 0 times
Wed 26 November 2025 2060.04 (-0.8%) 2076.87 2043.65 - 2101.32 0 times
Tue 25 November 2025 2076.65 (-1.89%) 2116.86 2049.34 - 2130.38 0 times
Mon 24 November 2025 2116.64 (-1.23%) 2143.67 2091.48 - 2148.42 0 times
Fri 21 November 2025 2142.99 (-2.33%) 2168.14 2114.44 - 2179.96 0 times
Thu 20 November 2025 2194.22 (-3.93%) 2284.16 2188.05 - 2320.59 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6A are 2076.21 and 2174.75

Weekly Target 11996.52
Weekly Target 22057.35
Weekly Target 32095.0633333333
Weekly Target 42155.89
Weekly Target 52193.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 2118.17 (2.67%) 2063.71 2034.24 - 2132.78 0 times
Fri 28 November 2025 2063.06 (-3.73%) 2143.67 2043.65 - 2148.42 0 times
Fri 21 November 2025 2142.99 (-3.49%) 2200.51 2114.44 - 2361.68 0 times
Fri 14 November 2025 2220.47 (2.07%) 2176.19 2148.93 - 2268.31 0 times
Fri 07 November 2025 2175.49 (3.56%) 2107.51 2079.83 - 2249.72 0 times
Fri 31 October 2025 2100.76 (0.89%) 2082.99 2036.94 - 2135.60 0 times
Fri 24 October 2025 2082.33 (10.24%) 1889.53 1877.63 - 2103.16 0 times
Fri 17 October 2025 1888.92 (-1.05%) 1909.66 1837.59 - 1953.89 0 times
Fri 10 October 2025 1909.04 (-1.41%) 1950.48 1907.26 - 2004.84 0 times
Fri 03 October 2025 1936.43 (-7.39%) 2085.06 1929.94 - 2088.86 0 times
Fri 26 September 2025 2091.04 (5.44%) 1983.86 1961.03 - 2107.74 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6A are 2076.21 and 2174.75

Monthly Target 11996.52
Monthly Target 22057.35
Monthly Target 32095.0633333333
Monthly Target 42155.89
Monthly Target 52193.6

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 2118.17 (2.67%) 2063.71 2034.24 - 2132.78 0 times
Fri 28 November 2025 2063.06 (-1.79%) 2107.51 2043.65 - 2361.68 0 times
Fri 31 October 2025 2100.76 (4.42%) 2012.01 1837.59 - 2135.60 0 times
Tue 30 September 2025 2011.80 (3.12%) 1951.81 1945.93 - 2107.74 0 times
Fri 29 August 2025 1950.92 (-4.65%) 2046.33 1877.72 - 2054.10 0 times
Thu 31 July 2025 2046.09 (7.33%) 1906.58 1888.49 - 2114.46 0 times
Mon 30 June 2025 1906.35 (14.62%) 1663.83 1663.83 - 2180.23 0 times
Fri 30 May 2025 1663.24 (1.93%) 1631.90 1584.39 - 1786.86 0 times
Wed 30 April 2025 1631.71 (-10%) 1815.03 1542.84 - 1850.17 0 times
Mon 31 March 2025 1812.99 (0.26%) 1808.85 1681.59 - 1823.93 0 times
Fri 28 February 2025 1808.21 (-0.68%) 1875.29 1768.36 - 1918.95 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6A are 1830.51 and 2649.35

Yearly Target 11188.72
Yearly Target 21653.45
Yearly Target 32007.5633333333
Yearly Target 42472.29
Yearly Target 52826.4

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 2118.17 (25.92%) 1761.05 1542.84 - 2361.68 0 times
Tue 26 November 2024 1682.19 (-4.78%) 1767.68 1539.58 - 2125.82 0 times
Fri 29 December 2023 1766.64 (2.86%) 1663.76 1333.44 - 2211.51 0 times
Wed 21 December 2022 1717.53 (101.67%) 851.68 847.50 - 2067.41 0 times
Fri 31 December 2021 851.67 (58.77%) 536.41 525.14 - 943.86 0 times
Thu 31 December 2020 536.41 (-38.01%) 865.34 277.60 - 906.93 0 times
Tue 31 December 2019 865.26 (23.91%) 698.37 682.99 - 902.49 0 times
Mon 31 December 2018 698.28 (-15.09%) 834.59 680.92 - 1005.49 0 times
Wed 27 December 2017 822.37 (15.15%) 647.57 546.99 - 829.11 0 times
Fri 30 December 2016 714.17 (0%) 664.73 547.99 - 717.26 0 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6A appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2107.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG6A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG6A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG6A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2105.74

Munafa value: 65 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2157 and price is deviating by 82 points

Upper Bollinger band is at 2321 and lower is at 1994, while middle bands are at 2075 and 2239

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG6A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6A stock. Volume based technical analysis of SP SG6A stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6A

DMA (daily moving average) of S P SG6A

DMA period DMA value
5 day DMA 2082.87
12 day DMA 2112.66
20 day DMA 2156.67
35 day DMA 2107.45
50 day DMA 2069.47
100 day DMA 2031.46
150 day DMA 1956.48
200 day DMA 1908.2

EMA (exponential moving average) of S P SG6A

EMA period EMA current EMA prev EMA prev2
5 day EMA2089.492075.152080.28
12 day EMA2107.952106.092113.58
20 day EMA2115.942115.712121.06
35 day EMA2097.212095.982097.81
50 day EMA2065.442063.292063.22

SMA (simple moving average) of S P SG6A

SMA period SMA current SMA prev SMA prev2
5 day SMA2082.872071.852070.88
12 day SMA2112.662131.862145.91
20 day SMA2156.672160.142163.48
35 day SMA2107.452100.842096.2
50 day SMA2069.472067.272065.52
100 day SMA2031.462030.262029.82
150 day SMA1956.481953.561951.2
200 day SMA1908.21906.671905.58

Videos related to: SP SG6A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top