ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG6A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1922.49 and 1956.54

Intraday Target 11896.76
Intraday Target 21914.17
Intraday Target 31930.8066666667
Intraday Target 41948.22
Intraday Target 51964.86

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 December 2025 1931.59 (1.25%) 1917.74 1913.39 - 1947.44 0 times
Fri 26 December 2025 1907.66 (-2.15%) 1950.03 1905.30 - 1966.42 0 times
Wed 24 December 2025 1949.64 (-1.32%) 1975.89 1948.28 - 1986.21 0 times
Tue 23 December 2025 1975.69 (1.46%) 1947.55 1935.33 - 1978.68 0 times
Mon 22 December 2025 1947.35 (1.69%) 1929.53 1926.36 - 1961.29 0 times
Fri 19 December 2025 1914.93 (-0.38%) 1922.44 1905.61 - 1928.86 0 times
Thu 18 December 2025 1922.25 (-0.65%) 1935.00 1921.43 - 1970.01 0 times
Wed 17 December 2025 1934.81 (0.91%) 1917.62 1914.28 - 1954.98 0 times
Tue 16 December 2025 1917.43 (-2.44%) 1965.64 1916.80 - 1965.64 0 times
Mon 15 December 2025 1965.44 (-0.72%) 1980.27 1952.60 - 1996.55 0 times
Fri 12 December 2025 1979.67 (-1.33%) 2006.52 1975.15 - 2028.31 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6A are 1922.49 and 1956.54

Weekly Target 11896.76
Weekly Target 21914.17
Weekly Target 31930.8066666667
Weekly Target 41948.22
Weekly Target 51964.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 December 2025 1931.59 (1.25%) 1917.74 1913.39 - 1947.44 0 times
Fri 26 December 2025 1907.66 (-0.38%) 1929.53 1905.30 - 1986.21 0 times
Fri 19 December 2025 1914.93 (-3.27%) 1980.27 1905.61 - 1996.55 0 times
Fri 12 December 2025 1979.67 (-6.54%) 2118.83 1975.15 - 2125.45 0 times
Fri 05 December 2025 2118.17 (2.67%) 2063.71 2034.24 - 2132.78 0 times
Fri 28 November 2025 2063.06 (-3.73%) 2143.67 2043.65 - 2148.42 0 times
Fri 21 November 2025 2142.99 (-3.49%) 2200.51 2114.44 - 2361.68 0 times
Fri 14 November 2025 2220.47 (2.07%) 2176.19 2148.93 - 2268.31 0 times
Fri 07 November 2025 2175.49 (3.56%) 2107.51 2079.83 - 2249.72 0 times
Fri 31 October 2025 2100.76 (0.89%) 2082.99 2036.94 - 2135.60 0 times
Fri 24 October 2025 2082.33 (10.24%) 1889.53 1877.63 - 2103.16 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6A are 1804.71 and 2032.19

Monthly Target 11762.41
Monthly Target 21847
Monthly Target 31989.89
Monthly Target 42074.48
Monthly Target 52217.37

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 December 2025 1931.59 (-6.37%) 2063.71 1905.30 - 2132.78 0 times
Fri 28 November 2025 2063.06 (-1.79%) 2107.51 2043.65 - 2361.68 0 times
Fri 31 October 2025 2100.76 (4.42%) 2012.01 1837.59 - 2135.60 0 times
Tue 30 September 2025 2011.80 (3.12%) 1951.81 1945.93 - 2107.74 0 times
Fri 29 August 2025 1950.92 (-4.65%) 2046.33 1877.72 - 2054.10 0 times
Thu 31 July 2025 2046.09 (7.33%) 1906.58 1888.49 - 2114.46 0 times
Mon 30 June 2025 1906.35 (14.62%) 1663.83 1663.83 - 2180.23 0 times
Fri 30 May 2025 1663.24 (1.93%) 1631.90 1584.39 - 1786.86 0 times
Wed 30 April 2025 1631.71 (-10%) 1815.03 1542.84 - 1850.17 0 times
Mon 31 March 2025 1812.99 (0.26%) 1808.85 1681.59 - 1823.93 0 times
Fri 28 February 2025 1808.21 (-0.68%) 1875.29 1768.36 - 1918.95 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6A are 1737.22 and 2556.06

Yearly Target 11126.53
Yearly Target 21529.06
Yearly Target 31945.37
Yearly Target 42347.9
Yearly Target 52764.21

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 29 December 2025 1931.59 (14.83%) 1761.05 1542.84 - 2361.68 0 times
Tue 26 November 2024 1682.19 (-4.78%) 1767.68 1539.58 - 2125.82 0 times
Fri 29 December 2023 1766.64 (2.86%) 1663.76 1333.44 - 2211.51 0 times
Wed 21 December 2022 1717.53 (101.67%) 851.68 847.50 - 2067.41 0 times
Fri 31 December 2021 851.67 (58.77%) 536.41 525.14 - 943.86 0 times
Thu 31 December 2020 536.41 (-38.01%) 865.34 277.60 - 906.93 0 times
Tue 31 December 2019 865.26 (23.91%) 698.37 682.99 - 902.49 0 times
Mon 31 December 2018 698.28 (-15.09%) 834.59 680.92 - 1005.49 0 times
Wed 27 December 2017 822.37 (15.15%) 647.57 546.99 - 829.11 0 times
Fri 30 December 2016 714.17 (0%) 664.73 547.99 - 717.26 0 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1958.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG6A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1996 and price is deviating by 67 points

Upper Bollinger band is at 2129 and lower is at 1863, while middle bands are at 1929 and 2062

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG6A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6A stock. Volume based technical analysis of SP SG6A stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6A

DMA (daily moving average) of S P SG6A

DMA period DMA value
5 day DMA 1942.39
12 day DMA 1946.07
20 day DMA 1995.26
35 day DMA 2074.98
50 day DMA 2065.03
100 day DMA 2020.71
150 day DMA 1984.14
200 day DMA 1916.38

EMA (exponential moving average) of S P SG6A

EMA period EMA current EMA prev EMA prev2
5 day EMA1935.041936.771951.33
12 day EMA1958.561963.461973.6
20 day EMA1987.11992.942001.91
35 day EMA2011.22015.892022.26
50 day EMA2041.12045.572051.2

SMA (simple moving average) of S P SG6A

SMA period SMA current SMA prev SMA prev2
5 day SMA1942.391939.051941.97
12 day SMA1946.071955.521965.77
20 day SMA1995.262001.832009.45
35 day SMA2074.982082.292088.69
50 day SMA2065.032064.132064.03
100 day SMA2020.712020.622021.18
150 day SMA1984.141982.871981.8
200 day SMA1916.381915.91915.31

Videos related to: SP SG6A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top