ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG6A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4051.45 and 4308

Intraday Target 13850.89
Intraday Target 23995.46
Intraday Target 34107.4433333333
Intraday Target 44252.01
Intraday Target 54363.99

Daily price and volume S P

Date Closing Open Range Volume
Thu 23 April 2026 4140.02 (1.32%) 4084.79 3962.88 - 4219.43 0 times
Wed 22 April 2026 4086.20 (5.01%) 3891.53 3832.35 - 4093.80 0 times
Tue 21 April 2026 3891.14 (5.73%) 3680.75 3614.84 - 3941.54 0 times
Mon 20 April 2026 3680.38 (4.19%) 3533.37 3533.37 - 3809.00 0 times
Fri 17 April 2026 3532.30 (-9.43%) 3900.58 3392.60 - 3911.06 0 times
Thu 16 April 2026 3900.19 (2.36%) 3810.77 3792.37 - 3944.04 0 times
Wed 15 April 2026 3810.39 (2.6%) 3714.14 3670.18 - 3868.88 0 times
Tue 14 April 2026 3713.76 (-5.09%) 3913.18 3696.97 - 3940.62 0 times
Mon 13 April 2026 3912.79 (2.16%) 3830.00 3830.00 - 4169.44 0 times
Fri 10 April 2026 3830.23 (-3.99%) 3990.00 3819.28 - 4082.57 0 times
Thu 09 April 2026 3989.59 (3.38%) 3860.92 3860.92 - 4147.40 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6A are 3836.7 and 4522.76

Weekly Target 13278.21
Weekly Target 23709.12
Weekly Target 33964.2733333333
Weekly Target 44395.18
Weekly Target 54650.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 23 April 2026 4140.02 (17.2%) 3533.37 3533.37 - 4219.43 0 times
Fri 17 April 2026 3532.30 (-7.78%) 3830.00 3392.60 - 4169.44 0 times
Fri 10 April 2026 3830.23 (-13.3%) 4419.83 3648.79 - 4646.28 0 times
Thu 02 April 2026 4418.04 (3.01%) 4290.33 3998.17 - 4673.11 0 times
Fri 27 March 2026 4289.02 (11.51%) 4293.55 3662.54 - 4524.57 0 times
Tue 17 March 2026 3846.27 (2.08%) 3769.03 3604.81 - 3885.61 0 times
Fri 13 March 2026 3767.89 (10.36%) 3415.14 2961.81 - 4202.96 0 times
Fri 06 March 2026 3414.11 (39.63%) 2677.19 2605.03 - 3532.95 0 times
Fri 27 February 2026 2445.08 (4.83%) 2333.11 2310.52 - 2465.99 0 times
Fri 20 February 2026 2332.41 (7.8%) 2164.43 2150.22 - 2381.54 0 times
Fri 13 February 2026 2163.56 (0%) 2173.05 2152.74 - 2186.79 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6A are 3126.06 and 4406.57

Monthly Target 12788.07
Monthly Target 23464.04
Monthly Target 34068.5766666667
Monthly Target 44744.55
Monthly Target 55349.09

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 23 April 2026 4140.02 (-0.42%) 4167.12 3392.60 - 4673.11 0 times
Tue 31 March 2026 4157.48 (70.03%) 2677.19 2605.03 - 4524.57 0 times
Fri 27 February 2026 2445.08 (5.82%) 2213.69 2129.78 - 2465.99 0 times
Fri 30 January 2026 2310.52 (20.22%) 1922.21 1855.82 - 2343.09 0 times
Wed 31 December 2025 1921.83 (-6.85%) 2063.71 1905.30 - 2132.78 0 times
Fri 28 November 2025 2063.06 (-1.79%) 2107.51 2043.65 - 2361.68 0 times
Fri 31 October 2025 2100.76 (4.42%) 2012.01 1837.59 - 2135.60 0 times
Tue 30 September 2025 2011.80 (3.12%) 1951.81 1945.93 - 2107.74 0 times
Fri 29 August 2025 1950.92 (-4.65%) 2046.33 1877.72 - 2054.10 0 times
Thu 31 July 2025 2046.09 (7.33%) 1906.58 1888.49 - 2114.46 0 times
Mon 30 June 2025 1906.35 (14.62%) 1663.83 1663.83 - 2180.23 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6A are 2997.92 and 5815.21

Yearly Target 1739.03
Yearly Target 22439.52
Yearly Target 33556.3166666667
Yearly Target 45256.81
Yearly Target 56373.61

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 23 April 2026 4140.02 (115.42%) 1922.21 1855.82 - 4673.11 0 times
Wed 31 December 2025 1921.83 (14.25%) 1761.05 1542.84 - 2361.68 0 times
Tue 26 November 2024 1682.19 (-4.78%) 1767.68 1539.58 - 2125.82 0 times
Fri 29 December 2023 1766.64 (2.86%) 1663.76 1333.44 - 2211.51 0 times
Wed 21 December 2022 1717.53 (101.67%) 851.68 847.50 - 2067.41 0 times
Fri 31 December 2021 851.67 (58.77%) 536.41 525.14 - 943.86 0 times
Thu 31 December 2020 536.41 (-38.01%) 865.34 277.60 - 906.93 0 times
Tue 31 December 2019 865.26 (23.91%) 698.37 682.99 - 902.49 0 times
Mon 31 December 2018 698.28 (-15.09%) 834.59 680.92 - 1005.49 0 times
Wed 27 December 2017 822.37 (15.15%) 647.57 546.99 - 829.11 0 times
Fri 30 December 2016 714.17 (0%) 664.73 547.99 - 717.26 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6A appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3927.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG6A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG6A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG6A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3850.87

Munafa value: 100 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4032 and price is deviating by 260 points

Upper Bollinger band is at 4550 and lower is at 3514, while middle bands are at 3773 and 4291

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG6A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6A stock. Volume based technical analysis of SP SG6A stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6A

DMA (daily moving average) of S P SG6A

DMA period DMA value
5 day DMA 3866.01
12 day DMA 3862.17
20 day DMA 4031.57
35 day DMA 3800.18
50 day DMA 3344.62
100 day DMA 2693.68
150 day DMA 2481.91
200 day DMA 2359.28

EMA (exponential moving average) of S P SG6A

EMA period EMA current EMA prev EMA prev2
5 day EMA3971.413887.123787.59
12 day EMA3927.843889.283853.49
20 day EMA3875.23847.343822.21
35 day EMA3605.213573.723543.55
50 day EMA3304.923270.853237.58

SMA (simple moving average) of S P SG6A

SMA period SMA current SMA prev SMA prev2
5 day SMA3866.013818.043762.88
12 day SMA3862.173895.343920.39
20 day SMA4031.574017.434016.22
35 day SMA3800.183751.753702.97
50 day SMA3344.623305.883267.84
100 day SMA2693.682673.442654.01
150 day SMA2481.912467.422453.58
200 day SMA2359.282347.962337.11

Videos related to: SP SG6A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top