ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG3G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 36.4 and 36.77

Intraday Target 136.33
Intraday Target 236.47
Intraday Target 336.703333333333
Intraday Target 436.84
Intraday Target 537.07

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 36.60 (-0.57%) 36.81 36.57 - 36.94 0 times
Wed 03 December 2025 36.81 (-0.19%) 36.88 36.70 - 37.03 0 times
Tue 02 December 2025 36.88 (-0.08%) 36.91 36.72 - 37.04 0 times
Mon 01 December 2025 36.91 (-0.14%) 36.96 36.70 - 37.02 0 times
Fri 28 November 2025 36.96 (0.22%) 36.88 36.79 - 37.09 0 times
Wed 26 November 2025 36.88 (0.55%) 36.68 36.56 - 37.02 0 times
Tue 25 November 2025 36.68 (0.36%) 36.55 36.54 - 36.93 0 times
Mon 24 November 2025 36.55 (0.25%) 36.46 36.46 - 36.80 0 times
Fri 21 November 2025 36.46 (0.16%) 36.40 36.04 - 36.52 0 times
Thu 20 November 2025 36.40 (-0.05%) 36.42 36.35 - 36.78 0 times
Wed 19 November 2025 36.42 (-0.95%) 36.77 36.41 - 36.94 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3G are 36.35 and 36.82

Weekly Target 136.27
Weekly Target 236.43
Weekly Target 336.736666666667
Weekly Target 436.9
Weekly Target 537.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 36.60 (-0.97%) 36.96 36.57 - 37.04 0 times
Fri 28 November 2025 36.96 (1.37%) 36.46 36.46 - 37.09 0 times
Fri 21 November 2025 36.46 (-0.44%) 36.62 36.04 - 37.04 0 times
Fri 14 November 2025 36.62 (-1.56%) 37.20 36.54 - 37.74 0 times
Fri 07 November 2025 37.20 (-2.95%) 38.41 37.16 - 38.45 0 times
Fri 31 October 2025 38.33 (2.1%) 37.54 37.54 - 38.65 0 times
Fri 24 October 2025 37.54 (-0.13%) 37.59 37.22 - 37.88 0 times
Fri 17 October 2025 37.59 (0.7%) 37.33 36.67 - 37.71 0 times
Fri 10 October 2025 37.33 (-2.25%) 38.19 37.00 - 38.33 0 times
Fri 03 October 2025 38.19 (-1.65%) 38.83 37.84 - 38.96 0 times
Fri 26 September 2025 38.83 (0.18%) 38.76 38.61 - 39.17 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3G are 36.35 and 36.82

Monthly Target 136.27
Monthly Target 236.43
Monthly Target 336.736666666667
Monthly Target 436.9
Monthly Target 537.21

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 36.60 (-0.97%) 36.96 36.57 - 37.04 0 times
Fri 28 November 2025 36.96 (-3.57%) 38.41 36.04 - 38.45 0 times
Fri 31 October 2025 38.33 (-0.34%) 38.46 36.67 - 38.65 0 times
Tue 30 September 2025 38.46 (-1.16%) 38.91 38.16 - 39.66 0 times
Fri 29 August 2025 38.91 (-1.07%) 39.33 38.52 - 40.06 0 times
Thu 31 July 2025 39.33 (-1.28%) 39.84 39.26 - 40.34 0 times
Mon 30 June 2025 39.84 (1.09%) 39.41 38.75 - 40.65 0 times
Fri 30 May 2025 39.41 (-1.45%) 39.99 39.08 - 41.85 0 times
Wed 30 April 2025 39.99 (-2.39%) 40.97 37.28 - 42.25 0 times
Mon 31 March 2025 40.97 (2.4%) 40.01 38.34 - 41.56 0 times
Fri 28 February 2025 40.01 (-2.6%) 41.08 39.96 - 42.46 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG3G are 32.78 and 39.86

Yearly Target 131.51
Yearly Target 234.05
Yearly Target 338.586666666667
Yearly Target 441.13
Yearly Target 545.67

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 36.60 (-18.1%) 42.19 36.04 - 43.12 0 times
Tue 26 November 2024 44.69 (-16.42%) 53.47 42.65 - 68.05 0 times
Fri 29 December 2023 53.47 (-9.02%) 57.03 50.12 - 61.37 0 times
Wed 21 December 2022 58.77 (-3.42%) 60.85 45.77 - 87.01 0 times
Fri 31 December 2021 60.85 (42.57%) 42.68 41.49 - 64.04 0 times
Thu 31 December 2020 42.68 (9.55%) 38.96 27.04 - 42.83 0 times
Tue 31 December 2019 38.96 (-8.42%) 42.54 32.82 - 45.92 0 times
Mon 31 December 2018 42.54 (-9.49%) 46.81 42.36 - 56.83 0 times
Wed 27 December 2017 47.00 (11.93%) 43.78 39.51 - 49.98 0 times
Fri 30 December 2016 41.99 (0%) 39.53 38.28 - 46.76 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG3G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG3G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.71

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG3G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3G stock. Volume based technical analysis of SP SG3G stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3G

DMA (daily moving average) of S P SG3G

DMA period DMA value
5 day DMA 36.83
12 day DMA 36.69
20 day DMA 36.87
35 day DMA 37.26
50 day DMA 37.51
100 day DMA 38.42
150 day DMA 38.92
200 day DMA 39.4

EMA (exponential moving average) of S P SG3G

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7536.8336.84
12 day EMA36.836.8436.85
20 day EMA36.9436.9837
35 day EMA37.2337.2737.3
50 day EMA37.5837.6237.65

SMA (simple moving average) of S P SG3G

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8336.8936.86
12 day SMA36.6936.6936.68
20 day SMA36.8736.9437.01
35 day SMA37.2637.2737.28
50 day SMA37.5137.5637.59
100 day SMA38.4238.4538.47
150 day SMA38.9238.9538.98
200 day SMA39.439.4339.45

Videos related to: SP SG3G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG3G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top