ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG3G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 40.81 and 41.41

Intraday Target 140.7
Intraday Target 240.92
Intraday Target 341.303333333333
Intraday Target 441.52
Intraday Target 541.9

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 41.13 (-1.27%) 41.66 41.09 - 41.69 0 times
Wed 21 October 2026 41.66 (1.17%) 41.18 40.98 - 41.80 0 times
Tue 20 October 2026 41.18 (0.96%) 40.79 40.68 - 41.36 0 times
Mon 19 October 2026 40.79 (0.15%) 40.73 40.66 - 41.13 0 times
Fri 16 October 2026 40.73 (-0.07%) 40.76 40.53 - 41.17 0 times
Thu 15 October 2026 40.76 (-0.73%) 41.06 40.58 - 41.06 0 times
Wed 14 October 2026 41.06 (0.17%) 40.99 40.89 - 41.87 0 times
Tue 13 October 2026 40.99 (-0.1%) 41.03 40.63 - 41.25 0 times
Mon 12 October 2026 41.03 (0.07%) 41.00 40.42 - 41.22 0 times
Fri 09 October 2026 41.00 (0.74%) 40.70 40.34 - 41.57 0 times
Thu 08 October 2026 40.70 (-0.1%) 40.74 40.67 - 41.26 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3G are 40.9 and 42.04

Weekly Target 140.06
Weekly Target 240.59
Weekly Target 341.196666666667
Weekly Target 441.73
Weekly Target 542.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 41.13 (0.98%) 40.73 40.66 - 41.80 0 times
Fri 16 October 2026 40.73 (-0.66%) 41.00 40.42 - 41.87 0 times
Fri 09 October 2026 41.00 (2.09%) 40.16 40.10 - 41.60 0 times
Fri 02 October 2026 40.16 (-4.63%) 42.11 39.23 - 42.70 0 times
Fri 25 September 2026 42.11 (1.94%) 41.31 41.31 - 42.74 0 times
Fri 18 September 2026 41.31 (-5.71%) 43.81 41.09 - 44.04 0 times
Fri 11 September 2026 43.81 (-0.32%) 43.95 43.56 - 45.20 0 times
Fri 04 September 2026 43.95 (-5.52%) 46.52 43.62 - 47.72 0 times
Fri 28 August 2026 46.52 (3.42%) 44.98 44.32 - 47.21 0 times
Fri 21 August 2026 44.98 (4.19%) 43.17 42.90 - 45.52 0 times
Fri 14 August 2026 43.17 (0.47%) 42.97 42.05 - 43.39 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3G are 40.18 and 42.82

Monthly Target 138.1
Monthly Target 239.62
Monthly Target 340.743333333333
Monthly Target 442.26
Monthly Target 543.38

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 41.13 (2.8%) 39.97 39.23 - 41.87 0 times
Wed 30 September 2026 40.01 (-15.63%) 47.42 39.76 - 47.42 0 times
Mon 31 August 2026 47.42 (14.07%) 41.64 40.93 - 47.72 0 times
Fri 31 July 2026 41.57 (6.32%) 39.10 38.91 - 42.23 0 times
Tue 30 June 2026 39.10 (-4.45%) 40.92 38.24 - 42.10 0 times
Fri 29 May 2026 40.92 (-7.36%) 44.17 40.52 - 47.73 0 times
Thu 30 April 2026 44.17 (14.22%) 38.67 37.90 - 44.17 0 times
Tue 31 March 2026 38.67 (6.68%) 36.25 35.15 - 39.43 0 times
Fri 27 February 2026 36.25 (0.47%) 36.08 34.78 - 36.67 0 times
Fri 30 January 2026 36.08 (-1.69%) 36.70 35.72 - 37.55 0 times
Wed 31 December 2025 36.70 (-0.7%) 36.96 35.96 - 37.04 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG3G are 37.96 and 50.91

Yearly Target 128.26
Yearly Target 234.7
Yearly Target 341.213333333333
Yearly Target 447.65
Yearly Target 554.16

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 41.13 (12.07%) 36.70 34.78 - 47.73 0 times
Wed 31 December 2025 36.70 (-17.88%) 42.19 35.96 - 43.12 0 times
Tue 26 November 2024 44.69 (-16.42%) 53.47 42.65 - 68.05 0 times
Fri 29 December 2023 53.47 (-9.02%) 57.03 50.12 - 61.37 0 times
Wed 21 December 2022 58.77 (-3.42%) 60.85 45.77 - 87.01 0 times
Fri 31 December 2021 60.85 (42.57%) 42.68 41.49 - 64.04 0 times
Thu 31 December 2020 42.68 (9.55%) 38.96 27.04 - 42.83 0 times
Tue 31 December 2019 38.96 (-8.42%) 42.54 32.82 - 45.92 0 times
Mon 31 December 2018 42.54 (-9.49%) 46.81 42.36 - 56.83 0 times
Wed 27 December 2017 47.00 (11.93%) 43.78 39.51 - 49.98 0 times
Fri 30 December 2016 41.99 (0%) 41.13 39.22 - 43.38 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3G appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 41.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG3G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG3G) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3G stock. Volume based technical analysis of SP SG3G stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3G

DMA (daily moving average) of S P SG3G

DMA period DMA value
5 day DMA 41.1
12 day DMA 40.98
20 day DMA 40.92
35 day DMA 41.86
50 day DMA 42.82
100 day DMA 41.71
150 day DMA 41.71
200 day DMA 40.31

EMA (exponential moving average) of S P SG3G

EMA period EMA current EMA prev EMA prev2
5 day EMA41.1741.1940.95
12 day EMA41.141.0940.99
20 day EMA41.2841.341.26
35 day EMA41.8941.9341.95
50 day EMA42.6642.7242.76

SMA (simple moving average) of S P SG3G

SMA period SMA current SMA prev SMA prev2
5 day SMA41.141.0240.9
12 day SMA40.984140.96
20 day SMA40.9240.9941.02
35 day SMA41.8641.9742.12
50 day SMA42.8242.8642.88
100 day SMA41.7141.741.7
150 day SMA41.7141.6741.64
200 day SMA40.3140.2940.27

Videos related to: SP SG3G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG3G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top