ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG3G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 39.2 and 40.22

Intraday Target 138.93
Intraday Target 239.47
Intraday Target 339.95
Intraday Target 440.49
Intraday Target 540.97

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 40.01 (-1.04%) 40.43 39.41 - 40.43 0 times
Mon 22 June 2026 40.43 (-0.49%) 40.56 40.31 - 40.93 0 times
Thu 18 June 2026 40.63 (0.02%) 40.62 40.12 - 40.64 0 times
Wed 17 June 2026 40.62 (2.63%) 39.58 39.51 - 40.97 0 times
Tue 16 June 2026 39.58 (1.23%) 39.10 38.96 - 40.03 0 times
Mon 15 June 2026 39.10 (0.51%) 38.90 38.75 - 39.24 0 times
Fri 12 June 2026 38.90 (0.08%) 38.87 38.78 - 39.18 0 times
Thu 11 June 2026 38.87 (1.51%) 38.29 38.24 - 39.01 0 times
Wed 10 June 2026 38.29 (-0.1%) 38.33 38.25 - 38.79 0 times
Tue 09 June 2026 38.33 (-2.94%) 39.49 38.29 - 39.64 0 times
Mon 08 June 2026 39.49 (-0.35%) 39.63 39.22 - 40.03 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3G are 38.95 and 40.47

Weekly Target 138.6
Weekly Target 239.3
Weekly Target 340.116666666667
Weekly Target 440.82
Weekly Target 541.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 40.01 (-1.53%) 40.56 39.41 - 40.93 0 times
Thu 18 June 2026 40.63 (4.45%) 38.90 38.75 - 40.97 0 times
Fri 12 June 2026 38.90 (-1.84%) 39.63 38.24 - 40.03 0 times
Fri 05 June 2026 39.63 (-3.15%) 40.92 39.37 - 42.10 0 times
Fri 29 May 2026 40.92 (-1.63%) 41.60 40.52 - 42.50 0 times
Fri 22 May 2026 41.60 (-3.95%) 43.31 41.29 - 45.19 0 times
Fri 15 May 2026 43.31 (-4.88%) 45.53 42.95 - 47.73 0 times
Fri 08 May 2026 45.53 (0.64%) 45.24 44.01 - 45.62 0 times
Fri 01 May 2026 45.24 (6.1%) 42.64 42.29 - 45.27 0 times
Fri 24 April 2026 42.64 (-0.58%) 42.89 41.73 - 43.95 0 times
Fri 17 April 2026 42.89 (5.9%) 40.47 40.17 - 42.94 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3G are 37.2 and 41.06

Monthly Target 136.26
Monthly Target 238.13
Monthly Target 340.116666666667
Monthly Target 441.99
Monthly Target 543.98

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 40.01 (-2.22%) 40.92 38.24 - 42.10 0 times
Fri 29 May 2026 40.92 (-7.36%) 44.17 40.52 - 47.73 0 times
Thu 30 April 2026 44.17 (14.22%) 38.67 37.90 - 44.17 0 times
Tue 31 March 2026 38.67 (6.68%) 36.25 35.15 - 39.43 0 times
Fri 27 February 2026 36.25 (0.47%) 36.08 34.78 - 36.67 0 times
Fri 30 January 2026 36.08 (-1.69%) 36.70 35.72 - 37.55 0 times
Wed 31 December 2025 36.70 (-0.7%) 36.96 35.96 - 37.04 0 times
Fri 28 November 2025 36.96 (-3.57%) 38.41 36.04 - 38.45 0 times
Fri 31 October 2025 38.33 (-0.34%) 38.46 36.67 - 38.65 0 times
Tue 30 September 2025 38.46 (-1.16%) 38.91 38.16 - 39.66 0 times
Fri 29 August 2025 38.91 (-1.07%) 39.33 38.52 - 40.06 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG3G are 37.4 and 50.35

Yearly Target 127.89
Yearly Target 233.95
Yearly Target 340.84
Yearly Target 446.9
Yearly Target 553.79

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 40.01 (9.02%) 36.70 34.78 - 47.73 0 times
Wed 31 December 2025 36.70 (-17.88%) 42.19 35.96 - 43.12 0 times
Tue 26 November 2024 44.69 (-16.42%) 53.47 42.65 - 68.05 0 times
Fri 29 December 2023 53.47 (-9.02%) 57.03 50.12 - 61.37 0 times
Wed 21 December 2022 58.77 (-3.42%) 60.85 45.77 - 87.01 0 times
Fri 31 December 2021 60.85 (42.57%) 42.68 41.49 - 64.04 0 times
Thu 31 December 2020 42.68 (9.55%) 38.96 27.04 - 42.83 0 times
Tue 31 December 2019 38.96 (-8.42%) 42.54 32.82 - 45.92 0 times
Mon 31 December 2018 42.54 (-9.49%) 46.81 42.36 - 56.83 0 times
Wed 27 December 2017 47.00 (11.93%) 43.78 39.51 - 49.98 0 times
Fri 30 December 2016 41.99 (0%) 39.53 38.28 - 46.76 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG3G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG3G appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG3G) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3G stock. Volume based technical analysis of SP SG3G stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3G

DMA (daily moving average) of S P SG3G

DMA period DMA value
5 day DMA 40.25
12 day DMA 39.49
20 day DMA 40.13
35 day DMA 42.09
50 day DMA 42.27
100 day DMA 39.49
150 day DMA 38.56
200 day DMA 38.48

EMA (exponential moving average) of S P SG3G

EMA period EMA current EMA prev EMA prev2
5 day EMA40.140.1440
12 day EMA40.0640.0740
20 day EMA40.4440.4940.5
35 day EMA40.9841.0441.08
50 day EMA41.8741.9542.01

SMA (simple moving average) of S P SG3G

SMA period SMA current SMA prev SMA prev2
5 day SMA40.2540.0739.77
12 day SMA39.4939.5139.58
20 day SMA40.1340.2140.29
35 day SMA42.0942.2442.35
50 day SMA42.2742.2842.28
100 day SMA39.4939.4539.41
150 day SMA38.5638.5438.52
200 day SMA38.4838.4838.47

Videos related to: SP SG3G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG3G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top