ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG3G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 41.05 and 42.07

Intraday Target 140.33
Intraday Target 240.75
Intraday Target 341.346666666667
Intraday Target 441.77
Intraday Target 542.37

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 41.18 (0.64%) 40.92 40.92 - 41.94 0 times
Fri 29 May 2026 40.92 (-0.8%) 41.25 40.77 - 41.46 0 times
Thu 28 May 2026 41.25 (0.81%) 40.92 40.52 - 41.45 0 times
Wed 27 May 2026 40.92 (-1.56%) 41.57 40.70 - 41.72 0 times
Tue 26 May 2026 41.57 (-0.07%) 41.60 41.26 - 42.50 0 times
Fri 22 May 2026 41.60 (-0.86%) 41.90 41.29 - 42.38 0 times
Thu 21 May 2026 41.96 (-4.29%) 43.84 41.76 - 43.84 0 times
Wed 20 May 2026 43.84 (-0.9%) 44.24 43.39 - 44.24 0 times
Tue 19 May 2026 44.24 (-1.62%) 44.97 43.90 - 45.07 0 times
Mon 18 May 2026 44.97 (3.83%) 43.31 43.31 - 45.19 0 times
Fri 15 May 2026 43.31 (-3.97%) 45.10 42.95 - 45.21 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3G are 41.05 and 42.07

Weekly Target 140.33
Weekly Target 240.75
Weekly Target 341.346666666667
Weekly Target 441.77
Weekly Target 542.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 41.18 (0.64%) 40.92 40.92 - 41.94 0 times
Fri 29 May 2026 40.92 (-1.63%) 41.60 40.52 - 42.50 0 times
Fri 22 May 2026 41.60 (-3.95%) 43.31 41.29 - 45.19 0 times
Fri 15 May 2026 43.31 (-4.88%) 45.53 42.95 - 47.73 0 times
Fri 08 May 2026 45.53 (0.64%) 45.24 44.01 - 45.62 0 times
Fri 01 May 2026 45.24 (6.1%) 42.64 42.29 - 45.27 0 times
Fri 24 April 2026 42.64 (-0.58%) 42.89 41.73 - 43.95 0 times
Fri 17 April 2026 42.89 (5.9%) 40.47 40.17 - 42.94 0 times
Fri 10 April 2026 40.50 (3.37%) 39.18 38.84 - 40.67 0 times
Thu 02 April 2026 39.18 (2.11%) 38.37 37.90 - 39.43 0 times
Fri 27 March 2026 38.37 (1%) 37.19 36.82 - 38.84 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3G are 41.05 and 42.07

Monthly Target 140.33
Monthly Target 240.75
Monthly Target 341.346666666667
Monthly Target 441.77
Monthly Target 542.37

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 41.18 (0.64%) 40.92 40.92 - 41.94 0 times
Fri 29 May 2026 40.92 (-7.36%) 44.17 40.52 - 47.73 0 times
Thu 30 April 2026 44.17 (14.22%) 38.67 37.90 - 44.17 0 times
Tue 31 March 2026 38.67 (6.68%) 36.25 35.15 - 39.43 0 times
Fri 27 February 2026 36.25 (0.47%) 36.08 34.78 - 36.67 0 times
Fri 30 January 2026 36.08 (-1.69%) 36.70 35.72 - 37.55 0 times
Wed 31 December 2025 36.70 (-0.7%) 36.96 35.96 - 37.04 0 times
Fri 28 November 2025 36.96 (-3.57%) 38.41 36.04 - 38.45 0 times
Fri 31 October 2025 38.33 (-0.34%) 38.46 36.67 - 38.65 0 times
Tue 30 September 2025 38.46 (-1.16%) 38.91 38.16 - 39.66 0 times
Fri 29 August 2025 38.91 (-1.07%) 39.33 38.52 - 40.06 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG3G are 37.98 and 50.93

Yearly Target 128.28
Yearly Target 234.73
Yearly Target 341.23
Yearly Target 447.68
Yearly Target 554.18

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 41.18 (12.21%) 36.70 34.78 - 47.73 0 times
Wed 31 December 2025 36.70 (-17.88%) 42.19 35.96 - 43.12 0 times
Tue 26 November 2024 44.69 (-16.42%) 53.47 42.65 - 68.05 0 times
Fri 29 December 2023 53.47 (-9.02%) 57.03 50.12 - 61.37 0 times
Wed 21 December 2022 58.77 (-3.42%) 60.85 45.77 - 87.01 0 times
Fri 31 December 2021 60.85 (42.57%) 42.68 41.49 - 64.04 0 times
Thu 31 December 2020 42.68 (9.55%) 38.96 27.04 - 42.83 0 times
Tue 31 December 2019 38.96 (-8.42%) 42.54 32.82 - 45.92 0 times
Mon 31 December 2018 42.54 (-9.49%) 46.81 42.36 - 56.83 0 times
Wed 27 December 2017 47.00 (11.93%) 43.78 39.51 - 49.98 0 times
Fri 30 December 2016 41.99 (0%) 39.53 38.28 - 46.76 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3G appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG3G made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG3G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3G stock. Volume based technical analysis of SP SG3G stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3G

DMA (daily moving average) of S P SG3G

DMA period DMA value
5 day DMA 41.17
12 day DMA 42.57
20 day DMA 43.82
35 day DMA 43.34
50 day DMA 41.98
100 day DMA 39.05
150 day DMA 38.36
200 day DMA 38.45

EMA (exponential moving average) of S P SG3G

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3641.4541.72
12 day EMA42.3142.5242.81
20 day EMA42.7242.8843.09
35 day EMA42.2642.3242.4
50 day EMA41.4441.4541.47

SMA (simple moving average) of S P SG3G

SMA period SMA current SMA prev SMA prev2
5 day SMA41.1741.2541.46
12 day SMA42.5743.0343.48
20 day SMA43.8244.0344.19
35 day SMA43.3443.3243.3
50 day SMA41.9841.9141.82
100 day SMA39.0539.0138.96
150 day SMA38.3638.3438.31
200 day SMA38.4538.4438.43

Videos related to: SP SG3G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG3G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top