ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG3G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 41.98 and 42.9

Intraday Target 141.3
Intraday Target 241.74
Intraday Target 342.22
Intraday Target 442.66
Intraday Target 543.14

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 42.18 (0.17%) 42.11 41.78 - 42.70 0 times
Fri 25 September 2026 42.11 (-0.71%) 42.41 41.52 - 42.41 0 times
Thu 24 September 2026 42.41 (0.5%) 42.20 41.95 - 42.73 0 times
Wed 23 September 2026 42.20 (0.02%) 42.19 41.84 - 42.47 0 times
Tue 22 September 2026 42.19 (-0.66%) 42.47 41.81 - 42.66 0 times
Mon 21 September 2026 42.47 (2.81%) 41.31 41.31 - 42.74 0 times
Fri 18 September 2026 41.31 (-1.24%) 41.83 41.09 - 41.97 0 times
Thu 17 September 2026 41.83 (-2.61%) 42.95 41.81 - 42.95 0 times
Wed 16 September 2026 42.95 (-0.16%) 43.01 42.75 - 43.27 0 times
Tue 15 September 2026 43.02 (-0.05%) 43.04 42.60 - 43.45 0 times
Mon 14 September 2026 43.04 (-1.76%) 43.81 42.97 - 44.04 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3G are 41.98 and 42.9

Weekly Target 141.3
Weekly Target 241.74
Weekly Target 342.22
Weekly Target 442.66
Weekly Target 543.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 42.18 (0.17%) 42.11 41.78 - 42.70 0 times
Fri 25 September 2026 42.11 (1.94%) 41.31 41.31 - 42.74 0 times
Fri 18 September 2026 41.31 (-5.71%) 43.81 41.09 - 44.04 0 times
Fri 11 September 2026 43.81 (-0.32%) 43.95 43.56 - 45.20 0 times
Fri 04 September 2026 43.95 (-5.52%) 46.52 43.62 - 47.72 0 times
Fri 28 August 2026 46.52 (3.42%) 44.98 44.32 - 47.21 0 times
Fri 21 August 2026 44.98 (4.19%) 43.17 42.90 - 45.52 0 times
Fri 14 August 2026 43.17 (0.47%) 42.97 42.05 - 43.39 0 times
Fri 07 August 2026 42.97 (3.37%) 41.64 40.93 - 43.01 0 times
Fri 31 July 2026 41.57 (2.09%) 40.72 40.33 - 41.72 0 times
Fri 24 July 2026 40.72 (1.72%) 40.03 40.03 - 41.77 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3G are 38.47 and 44.8

Monthly Target 137.23
Monthly Target 239.71
Monthly Target 343.563333333333
Monthly Target 446.04
Monthly Target 549.89

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 42.18 (-11.05%) 47.42 41.09 - 47.42 0 times
Mon 31 August 2026 47.42 (14.07%) 41.64 40.93 - 47.72 0 times
Fri 31 July 2026 41.57 (6.32%) 39.10 38.91 - 42.23 0 times
Tue 30 June 2026 39.10 (-4.45%) 40.92 38.24 - 42.10 0 times
Fri 29 May 2026 40.92 (-7.36%) 44.17 40.52 - 47.73 0 times
Thu 30 April 2026 44.17 (14.22%) 38.67 37.90 - 44.17 0 times
Tue 31 March 2026 38.67 (6.68%) 36.25 35.15 - 39.43 0 times
Fri 27 February 2026 36.25 (0.47%) 36.08 34.78 - 36.67 0 times
Fri 30 January 2026 36.08 (-1.69%) 36.70 35.72 - 37.55 0 times
Wed 31 December 2025 36.70 (-0.7%) 36.96 35.96 - 37.04 0 times
Fri 28 November 2025 36.96 (-3.57%) 38.41 36.04 - 38.45 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG3G are 38.48 and 51.43

Yearly Target 128.61
Yearly Target 235.4
Yearly Target 341.563333333333
Yearly Target 448.35
Yearly Target 554.51

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 42.18 (14.93%) 36.70 34.78 - 47.73 0 times
Wed 31 December 2025 36.70 (-17.88%) 42.19 35.96 - 43.12 0 times
Tue 26 November 2024 44.69 (-16.42%) 53.47 42.65 - 68.05 0 times
Fri 29 December 2023 53.47 (-9.02%) 57.03 50.12 - 61.37 0 times
Wed 21 December 2022 58.77 (-3.42%) 60.85 45.77 - 87.01 0 times
Fri 31 December 2021 60.85 (42.57%) 42.68 41.49 - 64.04 0 times
Thu 31 December 2020 42.68 (9.55%) 38.96 27.04 - 42.83 0 times
Tue 31 December 2019 38.96 (-8.42%) 42.54 32.82 - 45.92 0 times
Mon 31 December 2018 42.54 (-9.49%) 46.81 42.36 - 56.83 0 times
Wed 27 December 2017 47.00 (11.93%) 43.78 39.51 - 49.98 0 times
Fri 30 December 2016 41.99 (0%) 43.58 39.22 - 46.76 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3G appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG3G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 42 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG3G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3G stock. Volume based technical analysis of SP SG3G stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3G

DMA (daily moving average) of S P SG3G

DMA period DMA value
5 day DMA 42.22
12 day DMA 42.46
20 day DMA 43.5
35 day DMA 43.87
50 day DMA 43.14
100 day DMA 42.35
150 day DMA 41.11
200 day DMA 39.93

EMA (exponential moving average) of S P SG3G

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2342.2642.33
12 day EMA42.6342.7142.82
20 day EMA43.0143.143.2
35 day EMA42.9442.9843.03
50 day EMA42.8742.942.93

SMA (simple moving average) of S P SG3G

SMA period SMA current SMA prev SMA prev2
5 day SMA42.2242.2842.12
12 day SMA42.4642.6942.88
20 day SMA43.543.7243.97
35 day SMA43.8743.8943.9
50 day SMA43.1443.0943.06
100 day SMA42.3542.3742.37
150 day SMA41.1141.0641.02
200 day SMA39.9339.939.88

Videos related to: SP SG3G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG3G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top