ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG3G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 36.22 and 36.71

Intraday Target 136.13
Intraday Target 236.3
Intraday Target 336.616666666667
Intraday Target 436.79
Intraday Target 537.11

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 January 2026 36.48 (-0.65%) 36.72 36.44 - 36.93 0 times
Wed 21 January 2026 36.72 (-0.05%) 36.74 36.70 - 36.87 0 times
Tue 20 January 2026 36.74 (-0.51%) 36.93 36.74 - 37.10 0 times
Fri 16 January 2026 36.93 (-0.08%) 36.96 36.85 - 37.03 0 times
Thu 15 January 2026 36.96 (-0.43%) 37.12 36.89 - 37.17 0 times
Wed 14 January 2026 37.12 (0.19%) 37.05 37.00 - 37.24 0 times
Tue 13 January 2026 37.05 (-0.05%) 37.07 37.04 - 37.25 0 times
Mon 12 January 2026 37.07 (0.79%) 36.78 36.78 - 37.26 0 times
Fri 09 January 2026 36.78 (-0.08%) 36.81 36.70 - 36.92 0 times
Thu 08 January 2026 36.81 (-0.62%) 37.04 36.77 - 37.06 0 times
Wed 07 January 2026 37.04 (-0.32%) 37.16 37.01 - 37.47 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3G are 36.13 and 36.79

Weekly Target 136.01
Weekly Target 236.25
Weekly Target 336.673333333333
Weekly Target 436.91
Weekly Target 537.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 January 2026 36.48 (-1.22%) 36.93 36.44 - 37.10 0 times
Fri 16 January 2026 36.93 (0.41%) 36.78 36.78 - 37.26 0 times
Fri 09 January 2026 36.78 (0.6%) 36.56 36.56 - 37.55 0 times
Fri 02 January 2026 36.56 (-0.73%) 36.83 36.37 - 37.01 0 times
Fri 26 December 2025 36.83 (1.15%) 36.41 36.26 - 37.01 0 times
Fri 19 December 2025 36.41 (-0.11%) 36.45 35.96 - 36.77 0 times
Fri 12 December 2025 36.45 (-0.16%) 36.51 36.29 - 36.85 0 times
Fri 05 December 2025 36.51 (-1.22%) 36.96 36.47 - 37.04 0 times
Fri 28 November 2025 36.96 (1.37%) 36.46 36.46 - 37.09 0 times
Fri 21 November 2025 36.46 (-0.44%) 36.62 36.04 - 37.04 0 times
Fri 14 November 2025 36.62 (-1.56%) 37.20 36.54 - 37.74 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3G are 35.84 and 37.02

Monthly Target 135.62
Monthly Target 236.05
Monthly Target 336.8
Monthly Target 437.23
Monthly Target 537.98

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 January 2026 36.48 (-0.6%) 36.70 36.37 - 37.55 0 times
Wed 31 December 2025 36.70 (-0.7%) 36.96 35.96 - 37.04 0 times
Fri 28 November 2025 36.96 (-3.57%) 38.41 36.04 - 38.45 0 times
Fri 31 October 2025 38.33 (-0.34%) 38.46 36.67 - 38.65 0 times
Tue 30 September 2025 38.46 (-1.16%) 38.91 38.16 - 39.66 0 times
Fri 29 August 2025 38.91 (-1.07%) 39.33 38.52 - 40.06 0 times
Thu 31 July 2025 39.33 (-1.28%) 39.84 39.26 - 40.34 0 times
Mon 30 June 2025 39.84 (1.09%) 39.41 38.75 - 40.65 0 times
Fri 30 May 2025 39.41 (-1.45%) 39.99 39.08 - 41.85 0 times
Wed 30 April 2025 39.99 (-2.39%) 40.97 37.28 - 42.25 0 times
Mon 31 March 2025 40.97 (2.4%) 40.01 38.34 - 41.56 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG3G are 35.84 and 37.02

Yearly Target 135.62
Yearly Target 236.05
Yearly Target 336.8
Yearly Target 437.23
Yearly Target 537.98

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 22 January 2026 36.48 (-0.6%) 36.70 36.37 - 37.55 0 times
Wed 31 December 2025 36.70 (-17.88%) 42.19 35.96 - 43.12 0 times
Tue 26 November 2024 44.69 (-16.42%) 53.47 42.65 - 68.05 0 times
Fri 29 December 2023 53.47 (-9.02%) 57.03 50.12 - 61.37 0 times
Wed 21 December 2022 58.77 (-3.42%) 60.85 45.77 - 87.01 0 times
Fri 31 December 2021 60.85 (42.57%) 42.68 41.49 - 64.04 0 times
Thu 31 December 2020 42.68 (9.55%) 38.96 27.04 - 42.83 0 times
Tue 31 December 2019 38.96 (-8.42%) 42.54 32.82 - 45.92 0 times
Mon 31 December 2018 42.54 (-9.49%) 46.81 42.36 - 56.83 0 times
Wed 27 December 2017 47.00 (11.93%) 43.78 39.51 - 49.98 0 times
Fri 30 December 2016 41.99 (0%) 39.53 38.28 - 46.76 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG3G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG3G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.86

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG3G) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3G stock. Volume based technical analysis of SP SG3G stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3G

DMA (daily moving average) of S P SG3G

DMA period DMA value
5 day DMA 36.77
12 day DMA 36.91
20 day DMA 36.83
35 day DMA 36.68
50 day DMA 36.71
100 day DMA 37.5
150 day DMA 38.2
200 day DMA 38.72

EMA (exponential moving average) of S P SG3G

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7136.8336.89
12 day EMA36.836.8636.88
20 day EMA36.836.8336.84
35 day EMA36.8336.8536.86
50 day EMA36.8336.8436.84

SMA (simple moving average) of S P SG3G

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7736.8936.96
12 day SMA36.9136.9436.93
20 day SMA36.8336.8236.81
35 day SMA36.6836.6936.69
50 day SMA36.7136.7336.75
100 day SMA37.537.5337.55
150 day SMA38.238.2238.24
200 day SMA38.7238.7438.75

Videos related to: SP SG3G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG3G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top