SP SG3F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 91.78 and 93.8

Intraday Target 191.43
Intraday Target 292.13
Intraday Target 393.446666666667
Intraday Target 494.15
Intraday Target 595.47

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 February 2025 92.84 (-2.03%) 94.76 92.74 - 94.76 0 times
Thu 27 February 2025 94.76 (-0.4%) 95.14 94.70 - 95.83 0 times
Wed 26 February 2025 95.14 (-0.74%) 95.85 95.04 - 95.95 0 times
Tue 25 February 2025 95.85 (-0.76%) 96.58 95.57 - 96.58 0 times
Mon 24 February 2025 96.58 (0.8%) 95.81 95.81 - 97.01 0 times
Fri 21 February 2025 95.81 (-0.2%) 96.00 95.36 - 96.51 0 times
Thu 20 February 2025 96.00 (-0.31%) 96.30 95.71 - 96.57 0 times
Wed 19 February 2025 96.30 (0%) 97.92 96.24 - 98.05 0 times
Wed 19 February 2025 96.30 (-1.65%) 97.92 96.24 - 98.05 0 times
Tue 18 February 2025 97.92 (0.75%) 97.19 97.19 - 98.53 0 times
Fri 14 February 2025 97.19 (0.49%) 96.72 96.72 - 97.93 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3F are 90.66 and 94.93

Weekly Target 189.93
Weekly Target 291.38
Weekly Target 394.196666666667
Weekly Target 495.65
Weekly Target 598.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 February 2025 92.84 (-3.1%) 95.81 92.74 - 97.01 0 times
Fri 21 February 2025 95.81 (-0.51%) 97.92 95.36 - 98.05 0 times
Wed 19 February 2025 96.30 (-0.92%) 97.19 96.24 - 98.53 0 times
Fri 14 February 2025 97.19 (3.7%) 94.06 94.06 - 97.93 0 times
Fri 07 February 2025 93.72 (-0.01%) 93.73 92.50 - 95.75 0 times
Fri 31 January 2025 93.73 (-2.57%) 96.20 93.48 - 96.98 0 times
Fri 24 January 2025 96.20 (0.02%) 96.18 94.99 - 97.38 0 times
Fri 17 January 2025 96.18 (0%) 94.94 94.82 - 96.21 0 times
Fri 17 January 2025 96.18 (-0.06%) 95.34 94.76 - 96.71 0 times
Mon 13 January 2025 96.24 (0.94%) 95.34 94.99 - 96.47 0 times
Fri 10 January 2025 95.34 (-1.79%) 97.48 95.21 - 97.75 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3F are 89.66 and 95.69

Monthly Target 188.59
Monthly Target 290.72
Monthly Target 394.623333333333
Monthly Target 496.75
Monthly Target 5100.65

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 February 2025 92.84 (-0.95%) 93.73 92.50 - 98.53 0 times
Fri 31 January 2025 93.73 (-8.1%) 96.27 93.48 - 98.39 0 times
Tue 26 November 2024 101.99 (3.04%) 98.98 97.32 - 103.23 0 times
Thu 31 October 2024 98.98 (-5.49%) 104.73 98.54 - 105.49 0 times
Mon 30 September 2024 104.73 (5.17%) 99.58 96.05 - 106.07 0 times
Fri 30 August 2024 99.58 (0.63%) 98.16 94.28 - 101.52 0 times
Tue 30 July 2024 98.96 (-4.31%) 103.42 96.04 - 104.93 0 times
Fri 28 June 2024 103.42 (-4.55%) 108.35 99.60 - 108.86 0 times
Fri 31 May 2024 108.35 (-2.9%) 111.59 106.18 - 118.35 0 times
Tue 30 April 2024 111.59 (-14.17%) 130.02 111.02 - 132.18 0 times
Thu 28 March 2024 130.02 (-8.22%) 141.67 128.81 - 144.42 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG3F are 89.66 and 95.69

Yearly Target 188.59
Yearly Target 290.72
Yearly Target 394.623333333333
Yearly Target 496.75
Yearly Target 5100.65

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 28 February 2025 92.84 (-8.97%) 96.27 92.50 - 98.53 0 times
Tue 26 November 2024 101.99 (-11.51%) 115.25 94.28 - 147.69 0 times
Fri 29 December 2023 115.25 (-8.27%) 121.91 107.71 - 128.05 0 times
Wed 21 December 2022 125.64 (-21.58%) 160.21 99.91 - 221.89 0 times
Fri 31 December 2021 160.21 (44.14%) 111.15 109.76 - 173.12 0 times
Thu 31 December 2020 111.15 (13.14%) 98.24 68.79 - 111.52 0 times
Tue 31 December 2019 98.24 (-4.37%) 102.73 80.53 - 113.07 0 times
Mon 31 December 2018 102.73 (-8.55%) 111.88 102.29 - 137.03 0 times
Wed 27 December 2017 112.33 (11.75%) 106.50 94.13 - 124.04 0 times
Fri 30 December 2016 100.52 (0%) 93.79 90.83 - 110.95 0 times
Mon 03 March 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3F appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG3F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG3F appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SG3F is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.24

Munafa value: 15 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 93, while middle bands are at 95 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG3F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3F stock. Volume based technical analysis of SP SG3F stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3F

DMA (daily moving average) of S P SG3F

DMA period DMA value
5 day DMA 95.03
12 day DMA 95.95
20 day DMA 95.58
35 day DMA 95.59
50 day DMA 96.56
100 day DMA 99.11
150 day DMA 99.18
200 day DMA 101.86

EMA (exponential moving average) of S P SG3F

EMA period EMA current EMA prev EMA prev2
5 day EMA94.5995.4795.83
12 day EMA95.3495.895.99
20 day EMA95.6295.9196.03
35 day EMA96.2896.4896.58
50 day EMA96.7796.9397.02

SMA (simple moving average) of S P SG3F

SMA period SMA current SMA prev SMA prev2
5 day SMA95.0395.6395.88
12 day SMA95.9596.3296.49
20 day SMA95.5895.6395.6
35 day SMA95.5995.6895.7
50 day SMA96.5696.7196.84
100 day SMA99.1199.1599.19
150 day SMA99.1899.2799.35
200 day SMA101.86102102.14

Videos related to: SP SG3F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG3F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top