ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG3F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 88.42 and 89.51

Intraday Target 187.54
Intraday Target 288.21
Intraday Target 388.63
Intraday Target 489.3
Intraday Target 589.72

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 88.88 (1.65%) 88.00 87.96 - 89.05 0 times
Fri 06 February 2026 87.44 (-0.49%) 88.37 87.21 - 88.80 0 times
Thu 05 February 2026 87.87 (-0.78%) 88.56 87.59 - 88.83 0 times
Wed 04 February 2026 88.56 (-0.1%) 88.65 88.44 - 89.21 0 times
Tue 03 February 2026 88.65 (-0.58%) 89.17 88.51 - 89.59 0 times
Mon 02 February 2026 89.17 (-0.79%) 89.88 88.51 - 89.92 0 times
Fri 30 January 2026 89.88 (-0.49%) 90.32 89.52 - 90.36 0 times
Thu 29 January 2026 90.32 (-0.4%) 90.68 89.71 - 91.19 0 times
Wed 28 January 2026 90.68 (-0.15%) 90.82 90.55 - 91.61 0 times
Tue 27 January 2026 90.82 (1.37%) 89.59 89.28 - 90.86 0 times
Mon 26 January 2026 89.59 (-1.32%) 90.79 89.00 - 91.14 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3F are 88.42 and 89.51

Weekly Target 187.54
Weekly Target 288.21
Weekly Target 388.63
Weekly Target 489.3
Weekly Target 589.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 88.88 (1.65%) 88.00 87.96 - 89.05 0 times
Fri 06 February 2026 87.44 (-2.71%) 89.88 87.21 - 89.92 0 times
Fri 30 January 2026 89.88 (-1%) 90.79 89.00 - 91.61 0 times
Fri 23 January 2026 90.79 (-1.32%) 92.00 90.48 - 92.44 0 times
Fri 16 January 2026 92.00 (0.39%) 91.64 91.64 - 92.84 0 times
Fri 09 January 2026 91.64 (0.63%) 91.07 91.07 - 93.55 0 times
Fri 02 January 2026 91.07 (-0.75%) 91.76 90.60 - 92.20 0 times
Fri 26 December 2025 91.76 (1.17%) 90.70 90.33 - 92.21 0 times
Fri 19 December 2025 90.70 (-0.13%) 90.82 89.59 - 91.61 0 times
Fri 12 December 2025 90.82 (-0.15%) 90.96 90.42 - 91.81 0 times
Fri 05 December 2025 90.96 (-1.21%) 92.07 90.86 - 92.27 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3F are 86.69 and 89.4

Monthly Target 185.96
Monthly Target 287.42
Monthly Target 388.67
Monthly Target 490.13
Monthly Target 591.38

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 88.88 (-1.11%) 89.88 87.21 - 89.92 0 times
Fri 30 January 2026 89.88 (-1.71%) 91.44 89.00 - 93.55 0 times
Wed 31 December 2025 91.44 (-0.68%) 92.07 89.59 - 92.27 0 times
Fri 28 November 2025 92.07 (-1.27%) 93.45 89.79 - 93.55 0 times
Fri 31 October 2025 93.25 (-0.35%) 93.58 89.22 - 94.05 0 times
Tue 30 September 2025 93.58 (-1.15%) 94.67 92.84 - 96.49 0 times
Fri 29 August 2025 94.67 (-1.06%) 95.68 93.73 - 97.46 0 times
Thu 31 July 2025 95.68 (-1.3%) 96.94 95.51 - 98.16 0 times
Mon 30 June 2025 96.94 (4.72%) 92.57 92.07 - 98.91 0 times
Fri 30 May 2025 92.57 (-1.45%) 93.93 91.79 - 98.29 0 times
Wed 30 April 2025 93.93 (-1.22%) 95.09 86.51 - 99.24 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG3F are 84.88 and 91.22

Yearly Target 183.54
Yearly Target 286.21
Yearly Target 389.88
Yearly Target 492.55
Yearly Target 596.22

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 88.88 (-2.8%) 91.44 87.21 - 93.55 0 times
Wed 31 December 2025 91.44 (-10.34%) 96.27 86.51 - 99.24 0 times
Tue 26 November 2024 101.99 (-11.51%) 115.25 94.28 - 147.69 0 times
Fri 29 December 2023 115.25 (-8.27%) 121.91 107.71 - 128.05 0 times
Wed 21 December 2022 125.64 (-21.58%) 160.21 99.91 - 221.89 0 times
Fri 31 December 2021 160.21 (44.14%) 111.15 109.76 - 173.12 0 times
Thu 31 December 2020 111.15 (13.14%) 98.24 68.79 - 111.52 0 times
Tue 31 December 2019 98.24 (-4.37%) 102.73 80.53 - 113.07 0 times
Mon 31 December 2018 102.73 (-8.55%) 111.88 102.29 - 137.03 0 times
Wed 27 December 2017 112.33 (11.75%) 106.50 94.13 - 124.04 0 times
Fri 30 December 2016 100.52 (0%) 93.79 90.83 - 110.95 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3F appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG3F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG3F is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.68

Munafa value: 40 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 88, while middle bands are at 89 and 92

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG3F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3F stock. Volume based technical analysis of SP SG3F stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3F

DMA (daily moving average) of S P SG3F

DMA period DMA value
5 day DMA 88.28
12 day DMA 89.39
20 day DMA 90.39
35 day DMA 90.84
50 day DMA 90.93
100 day DMA 91.67
150 day DMA 93.07
200 day DMA 93.54

EMA (exponential moving average) of S P SG3F

EMA period EMA current EMA prev EMA prev2
5 day EMA88.5188.3288.76
12 day EMA89.2789.3489.68
20 day EMA89.8689.9690.22
35 day EMA90.3490.4390.61
50 day EMA90.6890.7590.88

SMA (simple moving average) of S P SG3F

SMA period SMA current SMA prev SMA prev2
5 day SMA88.2888.3488.83
12 day SMA89.3989.5689.89
20 day SMA90.3990.5390.74
35 day SMA90.8490.8890.94
50 day SMA90.9390.9891.05
100 day SMA91.6791.7391.8
150 day SMA93.0793.1293.2
200 day SMA93.5493.5693.6

Videos related to: SP SG3F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG3F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top