ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG3F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 116.89 and 121.86

Intraday Target 1112.84
Intraday Target 2115.97
Intraday Target 3117.81333333333
Intraday Target 4120.94
Intraday Target 5122.78

Daily price and volume S P

Date Closing Open Range Volume
Mon 18 May 2026 119.09 (3.84%) 114.69 114.69 - 119.66 0 times
Fri 15 May 2026 114.69 (-3.97%) 119.43 113.74 - 119.73 0 times
Thu 14 May 2026 119.43 (-3.31%) 123.52 118.04 - 124.27 0 times
Wed 13 May 2026 123.52 (0.57%) 122.82 122.82 - 126.40 0 times
Tue 12 May 2026 122.82 (-1.65%) 124.88 122.41 - 125.88 0 times
Mon 11 May 2026 124.88 (3.58%) 120.56 119.89 - 125.49 0 times
Fri 08 May 2026 120.56 (2.09%) 118.09 117.25 - 120.63 0 times
Thu 07 May 2026 118.09 (-1.25%) 119.59 116.53 - 119.77 0 times
Wed 06 May 2026 119.59 (-0.89%) 120.66 116.94 - 120.66 0 times
Tue 05 May 2026 120.66 (2.27%) 117.98 117.94 - 120.80 0 times
Mon 04 May 2026 117.98 (-1.51%) 119.79 117.47 - 120.43 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3F are 116.89 and 121.86

Weekly Target 1112.84
Weekly Target 2115.97
Weekly Target 3117.81333333333
Weekly Target 4120.94
Weekly Target 5122.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 18 May 2026 119.09 (3.84%) 114.69 114.69 - 119.66 0 times
Fri 15 May 2026 114.69 (-4.87%) 120.56 113.74 - 126.40 0 times
Fri 08 May 2026 120.56 (0.64%) 119.79 116.53 - 120.80 0 times
Fri 01 May 2026 119.79 (6.09%) 112.91 111.98 - 119.89 0 times
Fri 24 April 2026 112.91 (-0.58%) 113.57 110.50 - 116.37 0 times
Fri 17 April 2026 113.57 (7.09%) 106.58 105.79 - 113.71 0 times
Fri 10 April 2026 106.05 (5.09%) 100.91 100.68 - 106.47 0 times
Thu 02 April 2026 100.91 (2.1%) 98.83 97.60 - 101.55 0 times
Fri 27 March 2026 98.83 (1%) 95.77 94.83 - 100.02 0 times
Tue 17 March 2026 97.85 (4.44%) 93.69 93.69 - 98.49 0 times
Fri 13 March 2026 93.69 (2.57%) 91.34 91.34 - 94.26 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3F are 116.42 and 129.08

Monthly Target 1107.08
Monthly Target 2113.09
Monthly Target 3119.74333333333
Monthly Target 4125.75
Monthly Target 5132.4

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 18 May 2026 119.09 (1.82%) 116.96 113.74 - 126.40 0 times
Thu 30 April 2026 116.96 (17.43%) 99.60 97.60 - 116.96 0 times
Tue 31 March 2026 99.60 (6.7%) 93.35 90.53 - 101.55 0 times
Fri 27 February 2026 93.35 (3.86%) 89.88 87.21 - 94.43 0 times
Fri 30 January 2026 89.88 (-1.71%) 91.44 89.00 - 93.55 0 times
Wed 31 December 2025 91.44 (-0.68%) 92.07 89.59 - 92.27 0 times
Fri 28 November 2025 92.07 (-1.27%) 93.45 89.79 - 93.55 0 times
Fri 31 October 2025 93.25 (-0.35%) 93.58 89.22 - 94.05 0 times
Tue 30 September 2025 93.58 (-1.15%) 94.67 92.84 - 96.49 0 times
Fri 29 August 2025 94.67 (-1.06%) 95.68 93.73 - 97.46 0 times
Thu 31 July 2025 95.68 (-1.3%) 96.94 95.51 - 98.16 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG3F are 103.15 and 142.34

Yearly Target 171.71
Yearly Target 295.4
Yearly Target 3110.9
Yearly Target 4134.59
Yearly Target 5150.09

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 18 May 2026 119.09 (30.24%) 91.44 87.21 - 126.40 0 times
Wed 31 December 2025 91.44 (-10.34%) 96.27 86.51 - 99.24 0 times
Tue 26 November 2024 101.99 (-11.51%) 115.25 94.28 - 147.69 0 times
Fri 29 December 2023 115.25 (-8.27%) 121.91 107.71 - 128.05 0 times
Wed 21 December 2022 125.64 (-21.58%) 160.21 99.91 - 221.89 0 times
Fri 31 December 2021 160.21 (44.14%) 111.15 109.76 - 173.12 0 times
Thu 31 December 2020 111.15 (13.14%) 98.24 68.79 - 111.52 0 times
Tue 31 December 2019 98.24 (-4.37%) 102.73 80.53 - 113.07 0 times
Mon 31 December 2018 102.73 (-8.55%) 111.88 102.29 - 137.03 0 times
Wed 27 December 2017 112.33 (11.75%) 106.50 94.13 - 124.04 0 times
Fri 30 December 2016 100.52 (0%) 93.79 90.83 - 110.95 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3F appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 118.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG3F made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG3F appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 118 and price is deviating by 4 points

Upper Bollinger band is at 126 and lower is at 110, while middle bands are at 114 and 122

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG3F) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3F stock. Volume based technical analysis of SP SG3F stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3F

DMA (daily moving average) of S P SG3F

DMA period DMA value
5 day DMA 119.91
12 day DMA 120.09
20 day DMA 117.51
35 day DMA 112.42
50 day DMA 107.07
100 day DMA 99.12
150 day DMA 96.56
200 day DMA 96.21

EMA (exponential moving average) of S P SG3F

EMA period EMA current EMA prev EMA prev2
5 day EMA119.1119.11121.32
12 day EMA118.83118.78119.52
20 day EMA116.89116.66116.87
35 day EMA112.2111.79111.62
50 day EMA107.15106.66106.33

SMA (simple moving average) of S P SG3F

SMA period SMA current SMA prev SMA prev2
5 day SMA119.91121.07122.24
12 day SMA120.09119.91119.75
20 day SMA117.51117.25117.2
35 day SMA112.42111.84111.39
50 day SMA107.07106.52106.07
100 day SMA99.1298.8398.58
150 day SMA96.5696.3996.24
200 day SMA96.2196.196.01

Videos related to: SP SG3F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG3F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top