ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG3F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 114.05 and 115.74

Intraday Target 1113.75
Intraday Target 2114.35
Intraday Target 3115.44
Intraday Target 4116.04
Intraday Target 5117.13

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 114.95 (-1.27%) 116.43 114.84 - 116.53 0 times
Wed 21 October 2026 116.43 (1.17%) 115.08 114.54 - 116.81 0 times
Tue 20 October 2026 115.08 (0.94%) 114.01 113.70 - 115.59 0 times
Mon 19 October 2026 114.01 (0.16%) 113.83 113.63 - 114.95 0 times
Fri 16 October 2026 113.83 (-0.07%) 113.91 113.27 - 115.06 0 times
Thu 15 October 2026 113.91 (-0.74%) 114.76 113.41 - 114.76 0 times
Wed 14 October 2026 114.76 (0.18%) 114.55 114.28 - 117.01 0 times
Tue 13 October 2026 114.55 (-0.11%) 114.68 113.54 - 115.29 0 times
Mon 12 October 2026 114.68 (0.08%) 114.59 112.96 - 115.21 0 times
Fri 09 October 2026 114.59 (0.75%) 113.74 112.73 - 116.17 0 times
Thu 08 October 2026 113.74 (-0.11%) 113.87 113.65 - 115.32 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3F are 114.29 and 117.47

Weekly Target 1111.95
Weekly Target 2113.45
Weekly Target 3115.13
Weekly Target 4116.63
Weekly Target 5118.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 114.95 (0.98%) 113.83 113.63 - 116.81 0 times
Fri 16 October 2026 113.83 (-0.66%) 114.59 112.96 - 117.01 0 times
Fri 09 October 2026 114.59 (2.1%) 112.23 112.08 - 116.27 0 times
Fri 02 October 2026 112.23 (-4.63%) 117.68 109.63 - 119.33 0 times
Fri 25 September 2026 117.68 (1.92%) 115.46 115.46 - 119.46 0 times
Fri 18 September 2026 115.46 (-5.71%) 122.45 114.84 - 123.09 0 times
Fri 11 September 2026 122.45 (-0.31%) 122.83 121.75 - 126.32 0 times
Fri 04 September 2026 122.83 (-5.53%) 130.02 121.92 - 133.36 0 times
Fri 28 August 2026 130.02 (3.43%) 125.71 123.86 - 131.95 0 times
Fri 21 August 2026 125.71 (4.19%) 120.66 119.90 - 127.21 0 times
Fri 14 August 2026 120.66 (0.47%) 120.09 117.52 - 121.24 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3F are 112.29 and 119.67

Monthly Target 1106.48
Monthly Target 2110.72
Monthly Target 3113.86333333333
Monthly Target 4118.1
Monthly Target 5121.24

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 114.95 (2.79%) 111.72 109.63 - 117.01 0 times
Wed 30 September 2026 111.83 (-15.61%) 132.52 111.14 - 132.52 0 times
Mon 31 August 2026 132.52 (14.07%) 116.37 114.39 - 133.36 0 times
Fri 31 July 2026 116.17 (6.31%) 109.27 108.76 - 118.04 0 times
Tue 30 June 2026 109.27 (0.85%) 108.35 104.80 - 114.49 0 times
Fri 29 May 2026 108.35 (-7.36%) 116.96 107.31 - 126.40 0 times
Thu 30 April 2026 116.96 (17.43%) 99.60 97.60 - 116.96 0 times
Tue 31 March 2026 99.60 (6.7%) 93.35 90.53 - 101.55 0 times
Fri 27 February 2026 93.35 (3.86%) 89.88 87.21 - 94.43 0 times
Fri 30 January 2026 89.88 (-1.71%) 91.44 89.00 - 93.55 0 times
Wed 31 December 2025 91.44 (-0.68%) 92.07 89.59 - 92.27 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG3F are 101.08 and 147.23

Yearly Target 165.69
Yearly Target 290.32
Yearly Target 3111.84
Yearly Target 4136.47
Yearly Target 5157.99

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 114.95 (25.71%) 91.44 87.21 - 133.36 0 times
Wed 31 December 2025 91.44 (-10.34%) 96.27 86.51 - 99.24 0 times
Tue 26 November 2024 101.99 (-11.51%) 115.25 94.28 - 147.69 0 times
Fri 29 December 2023 115.25 (-8.27%) 121.91 107.71 - 128.05 0 times
Wed 21 December 2022 125.64 (-21.58%) 160.21 99.91 - 221.89 0 times
Fri 31 December 2021 160.21 (44.14%) 111.15 109.76 - 173.12 0 times
Thu 31 December 2020 111.15 (13.14%) 98.24 68.79 - 111.52 0 times
Tue 31 December 2019 98.24 (-4.37%) 102.73 80.53 - 113.07 0 times
Mon 31 December 2018 102.73 (-8.55%) 111.88 102.29 - 137.03 0 times
Wed 27 December 2017 112.33 (11.75%) 106.50 94.13 - 124.04 0 times
Fri 30 December 2016 100.52 (0%) 97.60 93.07 - 103.51 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3F appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 114.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG3F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 2 points

Upper Bollinger band is at 118 and lower is at 111, while middle bands are at 113 and 117

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG3F) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3F stock. Volume based technical analysis of SP SG3F stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3F

DMA (daily moving average) of S P SG3F

DMA period DMA value
5 day DMA 114.86
12 day DMA 114.53
20 day DMA 114.38
35 day DMA 116.98
50 day DMA 119.68
100 day DMA 116.08
150 day DMA 113.89
200 day DMA 108.24

EMA (exponential moving average) of S P SG3F

EMA period EMA current EMA prev EMA prev2
5 day EMA115.05115.1114.43
12 day EMA114.87114.86114.57
20 day EMA115.38115.42115.31
35 day EMA117.08117.21117.26
50 day EMA119.19119.36119.48

SMA (simple moving average) of S P SG3F

SMA period SMA current SMA prev SMA prev2
5 day SMA114.86114.65114.32
12 day SMA114.53114.58114.47
20 day SMA114.38114.56114.63
35 day SMA116.98117.31117.71
50 day SMA119.68119.78119.85
100 day SMA116.08116.02115.95
150 day SMA113.89113.74113.59
200 day SMA108.24108.12107.99

Videos related to: SP SG3F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG3F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top