ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG3F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 95.36 and 99.49

Intraday Target 192.05
Intraday Target 294.53
Intraday Target 396.176666666667
Intraday Target 498.66
Intraday Target 5100.31

Daily price and volume S P

Date Closing Open Range Volume
Mon 16 March 2026 97.02 (3.55%) 93.69 93.69 - 97.82 0 times
Fri 13 March 2026 93.69 (1.09%) 92.68 92.68 - 94.26 0 times
Thu 12 March 2026 92.68 (-0.04%) 92.72 92.58 - 93.51 0 times
Wed 11 March 2026 92.72 (-0.2%) 92.91 92.64 - 93.59 0 times
Tue 10 March 2026 92.91 (1.06%) 91.94 91.94 - 93.29 0 times
Mon 09 March 2026 91.94 (0.66%) 91.34 91.34 - 92.51 0 times
Fri 06 March 2026 91.34 (0.22%) 91.12 91.12 - 91.83 0 times
Thu 05 March 2026 91.14 (-0.16%) 91.29 90.53 - 91.69 0 times
Wed 04 March 2026 91.29 (0.19%) 91.12 91.12 - 92.30 0 times
Tue 03 March 2026 91.12 (-1.17%) 91.90 90.82 - 92.30 0 times
Mon 02 March 2026 92.20 (-1.23%) 93.35 91.83 - 93.49 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3F are 95.36 and 99.49

Weekly Target 192.05
Weekly Target 294.53
Weekly Target 396.176666666667
Weekly Target 498.66
Weekly Target 5100.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 16 March 2026 97.02 (3.55%) 93.69 93.69 - 97.82 0 times
Fri 13 March 2026 93.69 (2.57%) 91.34 91.34 - 94.26 0 times
Fri 06 March 2026 91.34 (-2.15%) 93.35 90.53 - 93.49 0 times
Fri 27 February 2026 93.35 (-0.03%) 93.38 92.47 - 94.43 0 times
Fri 20 February 2026 93.38 (2.35%) 91.24 90.22 - 93.49 0 times
Fri 13 February 2026 91.24 (0%) 91.53 90.72 - 91.77 0 times
Fri 13 February 2026 91.24 (4.35%) 88.00 87.96 - 91.77 0 times
Fri 06 February 2026 87.44 (-2.71%) 89.88 87.21 - 89.92 0 times
Fri 30 January 2026 89.88 (-1%) 90.79 89.00 - 91.61 0 times
Fri 23 January 2026 90.79 (-1.32%) 92.00 90.48 - 92.44 0 times
Fri 16 January 2026 92.00 (0.39%) 91.64 91.64 - 92.84 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3F are 93.78 and 101.07

Monthly Target 187.83
Monthly Target 292.43
Monthly Target 395.123333333333
Monthly Target 499.72
Monthly Target 5102.41

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 16 March 2026 97.02 (3.93%) 93.35 90.53 - 97.82 0 times
Fri 27 February 2026 93.35 (3.86%) 89.88 87.21 - 94.43 0 times
Fri 30 January 2026 89.88 (-1.71%) 91.44 89.00 - 93.55 0 times
Wed 31 December 2025 91.44 (-0.68%) 92.07 89.59 - 92.27 0 times
Fri 28 November 2025 92.07 (-1.27%) 93.45 89.79 - 93.55 0 times
Fri 31 October 2025 93.25 (-0.35%) 93.58 89.22 - 94.05 0 times
Tue 30 September 2025 93.58 (-1.15%) 94.67 92.84 - 96.49 0 times
Fri 29 August 2025 94.67 (-1.06%) 95.68 93.73 - 97.46 0 times
Thu 31 July 2025 95.68 (-1.3%) 96.94 95.51 - 98.16 0 times
Mon 30 June 2025 96.94 (4.72%) 92.57 92.07 - 98.91 0 times
Fri 30 May 2025 92.57 (-1.45%) 93.93 91.79 - 98.29 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG3F are 92.12 and 102.73

Yearly Target 183.41
Yearly Target 290.21
Yearly Target 394.016666666667
Yearly Target 4100.82
Yearly Target 5104.63

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 16 March 2026 97.02 (6.1%) 91.44 87.21 - 97.82 0 times
Wed 31 December 2025 91.44 (-10.34%) 96.27 86.51 - 99.24 0 times
Tue 26 November 2024 101.99 (-11.51%) 115.25 94.28 - 147.69 0 times
Fri 29 December 2023 115.25 (-8.27%) 121.91 107.71 - 128.05 0 times
Wed 21 December 2022 125.64 (-21.58%) 160.21 99.91 - 221.89 0 times
Fri 31 December 2021 160.21 (44.14%) 111.15 109.76 - 173.12 0 times
Thu 31 December 2020 111.15 (13.14%) 98.24 68.79 - 111.52 0 times
Tue 31 December 2019 98.24 (-4.37%) 102.73 80.53 - 113.07 0 times
Mon 31 December 2018 102.73 (-8.55%) 111.88 102.29 - 137.03 0 times
Wed 27 December 2017 112.33 (11.75%) 106.50 94.13 - 124.04 0 times
Fri 30 December 2016 100.52 (0%) 93.79 90.83 - 110.95 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3F appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 93.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG3F made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG3F appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG3F is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.44

Munafa value: 100 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 93 and price is deviating by 2 points

Upper Bollinger band is at 96 and lower is at 90, while middle bands are at 92 and 94

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG3F) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3F stock. Volume based technical analysis of SP SG3F stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3F

DMA (daily moving average) of S P SG3F

DMA period DMA value
5 day DMA 93.8
12 day DMA 92.62
20 day DMA 92.52
35 day DMA 91.33
50 day DMA 91.45
100 day DMA 91.45
150 day DMA 92.36
200 day DMA 93.19

EMA (exponential moving average) of S P SG3F

EMA period EMA current EMA prev EMA prev2
5 day EMA94.2492.8592.43
12 day EMA93.1192.492.17
20 day EMA92.5892.1191.94
35 day EMA92.1391.8491.73
50 day EMA91.791.4891.39

SMA (simple moving average) of S P SG3F

SMA period SMA current SMA prev SMA prev2
5 day SMA93.892.7992.32
12 day SMA92.6292.2892.32
20 day SMA92.5292.2392.11
35 day SMA91.3391.1291.04
50 day SMA91.4591.3391.28
100 day SMA91.4591.3991.37
150 day SMA92.3692.3592.35
200 day SMA93.1993.1893.18

Videos related to: SP SG3F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG3F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top