ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG3F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 111.96 and 113.69

Intraday Target 1111.62
Intraday Target 2112.3
Intraday Target 3113.34666666667
Intraday Target 4114.03
Intraday Target 5115.08

Daily price and volume S P

Date Closing Open Range Volume
Mon 22 June 2026 112.99 (-0.48%) 113.36 112.66 - 114.39 0 times
Thu 18 June 2026 113.54 (0.01%) 113.53 112.13 - 113.58 0 times
Wed 17 June 2026 113.53 (2.63%) 110.62 110.42 - 114.49 0 times
Tue 16 June 2026 110.62 (1.22%) 109.29 108.89 - 111.88 0 times
Mon 15 June 2026 109.29 (0.52%) 108.73 108.29 - 109.66 0 times
Fri 12 June 2026 108.73 (0.07%) 108.65 108.38 - 109.50 0 times
Thu 11 June 2026 108.65 (2.56%) 107.14 107.00 - 109.14 0 times
Wed 10 June 2026 105.94 (1.05%) 105.99 105.84 - 107.27 0 times
Tue 09 June 2026 104.84 (-1.85%) 108.02 104.80 - 108.41 0 times
Mon 08 June 2026 106.82 (0.78%) 107.06 106.05 - 108.21 0 times
Fri 05 June 2026 105.99 (-0.53%) 107.58 105.31 - 108.10 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3F are 111.96 and 113.69

Weekly Target 1111.62
Weekly Target 2112.3
Weekly Target 3113.34666666667
Weekly Target 4114.03
Weekly Target 5115.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 22 June 2026 112.99 (-0.48%) 113.36 112.66 - 114.39 0 times
Thu 18 June 2026 113.54 (4.42%) 108.73 108.29 - 114.49 0 times
Fri 12 June 2026 108.73 (2.59%) 107.06 104.80 - 109.50 0 times
Fri 05 June 2026 105.99 (-2.18%) 108.35 105.31 - 111.49 0 times
Fri 29 May 2026 108.35 (-1.63%) 110.15 107.31 - 112.53 0 times
Fri 22 May 2026 110.15 (-3.96%) 114.69 109.33 - 119.66 0 times
Fri 15 May 2026 114.69 (-4.87%) 120.56 113.74 - 126.40 0 times
Fri 08 May 2026 120.56 (0.64%) 119.79 116.53 - 120.80 0 times
Fri 01 May 2026 119.79 (6.09%) 112.91 111.98 - 119.89 0 times
Fri 24 April 2026 112.91 (-0.58%) 113.57 110.50 - 116.37 0 times
Fri 17 April 2026 113.57 (7.09%) 106.58 105.79 - 113.71 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3F are 108.9 and 118.59

Monthly Target 1101.07
Monthly Target 2107.03
Monthly Target 3110.76
Monthly Target 4116.72
Monthly Target 5120.45

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 22 June 2026 112.99 (4.28%) 108.35 104.80 - 114.49 0 times
Fri 29 May 2026 108.35 (-7.36%) 116.96 107.31 - 126.40 0 times
Thu 30 April 2026 116.96 (17.43%) 99.60 97.60 - 116.96 0 times
Tue 31 March 2026 99.60 (6.7%) 93.35 90.53 - 101.55 0 times
Fri 27 February 2026 93.35 (3.86%) 89.88 87.21 - 94.43 0 times
Fri 30 January 2026 89.88 (-1.71%) 91.44 89.00 - 93.55 0 times
Wed 31 December 2025 91.44 (-0.68%) 92.07 89.59 - 92.27 0 times
Fri 28 November 2025 92.07 (-1.27%) 93.45 89.79 - 93.55 0 times
Fri 31 October 2025 93.25 (-0.35%) 93.58 89.22 - 94.05 0 times
Tue 30 September 2025 93.58 (-1.15%) 94.67 92.84 - 96.49 0 times
Fri 29 August 2025 94.67 (-1.06%) 95.68 93.73 - 97.46 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG3F are 100.1 and 139.29

Yearly Target 169.68
Yearly Target 291.33
Yearly Target 3108.86666666667
Yearly Target 4130.52
Yearly Target 5148.06

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 22 June 2026 112.99 (23.57%) 91.44 87.21 - 126.40 0 times
Wed 31 December 2025 91.44 (-10.34%) 96.27 86.51 - 99.24 0 times
Tue 26 November 2024 101.99 (-11.51%) 115.25 94.28 - 147.69 0 times
Fri 29 December 2023 115.25 (-8.27%) 121.91 107.71 - 128.05 0 times
Wed 21 December 2022 125.64 (-21.58%) 160.21 99.91 - 221.89 0 times
Fri 31 December 2021 160.21 (44.14%) 111.15 109.76 - 173.12 0 times
Thu 31 December 2020 111.15 (13.14%) 98.24 68.79 - 111.52 0 times
Tue 31 December 2019 98.24 (-4.37%) 102.73 80.53 - 113.07 0 times
Mon 31 December 2018 102.73 (-8.55%) 111.88 102.29 - 137.03 0 times
Wed 27 December 2017 112.33 (11.75%) 106.50 94.13 - 124.04 0 times
Fri 30 December 2016 100.52 (0%) 93.79 90.83 - 110.95 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3F appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 110.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG3F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 3 points

Upper Bollinger band is at 114 and lower is at 105, while middle bands are at 107 and 112

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG3F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3F stock. Volume based technical analysis of SP SG3F stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3F

DMA (daily moving average) of S P SG3F

DMA period DMA value
5 day DMA 111.99
12 day DMA 108.96
20 day DMA 109.07
35 day DMA 113.34
50 day DMA 112.96
100 day DMA 103.31
150 day DMA 99.34
200 day DMA 97.8

EMA (exponential moving average) of S P SG3F

EMA period EMA current EMA prev EMA prev2
5 day EMA112.01111.52110.51
12 day EMA110.6110.17109.56
20 day EMA110.65110.4110.07
35 day EMA110.78110.65110.48
50 day EMA112.02111.98111.92

SMA (simple moving average) of S P SG3F

SMA period SMA current SMA prev SMA prev2
5 day SMA111.99111.14110.16
12 day SMA108.96108.64108.31
20 day SMA109.07108.98109.11
35 day SMA113.34113.45113.43
50 day SMA112.96112.81112.59
100 day SMA103.31103.09102.87
150 day SMA99.3499.299.05
200 day SMA97.897.7197.62

Videos related to: SP SG3F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG3F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top