ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG3D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6.07 and 6.11

Intraday Target 16.04
Intraday Target 26.06
Intraday Target 36.08
Intraday Target 46.1
Intraday Target 56.12

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 6.08 (0.16%) 6.07 6.06 - 6.10 0 times
Tue 17 February 2026 6.07 (-1.3%) 6.15 6.06 - 6.15 0 times
Fri 13 February 2026 6.15 (0%) 6.15 6.12 - 6.16 0 times
Fri 13 February 2026 6.15 (0%) 6.15 6.12 - 6.16 0 times
Thu 12 February 2026 6.15 (1.15%) 6.08 6.08 - 6.15 0 times
Wed 11 February 2026 6.08 (-0.16%) 6.09 6.05 - 6.10 0 times
Tue 10 February 2026 6.09 (0%) 6.09 6.08 - 6.12 0 times
Mon 09 February 2026 6.09 (-0.33%) 6.11 6.07 - 6.11 0 times
Fri 06 February 2026 6.11 (-1.13%) 6.18 6.09 - 6.19 0 times
Thu 05 February 2026 6.18 (1.31%) 6.10 6.07 - 6.19 0 times
Wed 04 February 2026 6.10 (0.16%) 6.09 6.04 - 6.15 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3D are 6.03 and 6.12

Weekly Target 16.01
Weekly Target 26.04
Weekly Target 36.0966666666667
Weekly Target 46.13
Weekly Target 56.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 6.08 (-1.14%) 6.15 6.06 - 6.15 0 times
Fri 13 February 2026 6.15 (0%) 6.15 6.12 - 6.16 0 times
Fri 13 February 2026 6.15 (0.65%) 6.11 6.05 - 6.16 0 times
Fri 06 February 2026 6.11 (0.49%) 6.08 6.02 - 6.19 0 times
Fri 30 January 2026 6.08 (-0.65%) 6.12 6.04 - 6.16 0 times
Fri 23 January 2026 6.12 (1.49%) 6.03 5.98 - 6.13 0 times
Fri 16 January 2026 6.03 (-4.74%) 6.33 5.93 - 6.38 0 times
Fri 09 January 2026 6.33 (1.77%) 6.22 6.20 - 6.37 0 times
Fri 02 January 2026 6.22 (-2.66%) 6.39 6.21 - 6.40 0 times
Fri 26 December 2025 6.39 (1.27%) 6.31 6.29 - 6.44 0 times
Fri 19 December 2025 6.31 (0.8%) 6.26 6.19 - 6.34 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3D are 6 and 6.17

Monthly Target 15.93
Monthly Target 26
Monthly Target 36.0966666666667
Monthly Target 46.17
Monthly Target 56.27

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 6.08 (0%) 6.08 6.02 - 6.19 0 times
Fri 30 January 2026 6.08 (-2.88%) 6.26 5.93 - 6.38 0 times
Wed 31 December 2025 6.26 (-1.57%) 6.36 6.19 - 6.44 0 times
Fri 28 November 2025 6.36 (0.32%) 6.38 6.17 - 6.49 0 times
Fri 31 October 2025 6.34 (3.93%) 6.10 6.01 - 6.41 0 times
Tue 30 September 2025 6.10 (-1.13%) 6.17 6.08 - 6.33 0 times
Fri 29 August 2025 6.17 (0.65%) 6.13 5.76 - 6.17 0 times
Thu 31 July 2025 6.13 (-3.77%) 6.37 6.04 - 6.63 0 times
Mon 30 June 2025 6.37 (-5.35%) 6.73 6.26 - 6.84 0 times
Fri 30 May 2025 6.73 (-6.66%) 7.21 6.62 - 7.28 0 times
Wed 30 April 2025 7.21 (2.71%) 7.02 6.88 - 7.54 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG3D are 5.78 and 6.23

Yearly Target 15.68
Yearly Target 25.88
Yearly Target 36.13
Yearly Target 46.33
Yearly Target 56.58

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 6.08 (-2.88%) 6.26 5.93 - 6.38 0 times
Wed 31 December 2025 6.26 (-7.26%) 7.11 5.76 - 7.97 0 times
Tue 26 November 2024 6.75 (-21.05%) 8.55 6.25 - 8.55 0 times
Fri 29 December 2023 8.55 (-19.87%) 10.54 8.50 - 12.01 0 times
Wed 21 December 2022 10.67 (17.64%) 9.07 8.94 - 12.70 0 times
Fri 31 December 2021 9.07 (34.37%) 6.75 6.69 - 10.55 0 times
Thu 31 December 2020 6.75 (12.5%) 6.00 4.55 - 6.77 0 times
Tue 31 December 2019 6.00 (-7.12%) 6.46 5.59 - 7.59 0 times
Mon 31 December 2018 6.46 (-7.32%) 6.91 6.08 - 7.79 0 times
Wed 27 December 2017 6.97 (-12.22%) 8.02 6.83 - 8.60 0 times
Fri 30 December 2016 7.94 (0%) 10.56 7.28 - 10.56 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3D appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG3D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG3D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.13

Munafa value: 20 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG3D) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3D stock. Volume based technical analysis of SP SG3D stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3D

DMA (daily moving average) of S P SG3D

DMA period DMA value
5 day DMA 6.12
12 day DMA 6.11
20 day DMA 6.1
35 day DMA 6.12
50 day DMA 6.18
100 day DMA 6.22
150 day DMA 6.18
200 day DMA 6.31

EMA (exponential moving average) of S P SG3D

EMA period EMA current EMA prev EMA prev2
5 day EMA6.16.116.13
12 day EMA6.116.116.12
20 day EMA6.126.126.12
35 day EMA6.156.156.16
50 day EMA6.196.196.2

SMA (simple moving average) of S P SG3D

SMA period SMA current SMA prev SMA prev2
5 day SMA6.126.126.12
12 day SMA6.116.116.11
20 day SMA6.16.096.09
35 day SMA6.126.136.14
50 day SMA6.186.196.19
100 day SMA6.226.226.22
150 day SMA6.186.186.18
200 day SMA6.316.316.32

Videos related to: SP SG3D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG3D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top