ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 938.87 and 953.97

Intraday Target 1927.12
Intraday Target 2935.51
Intraday Target 3942.22
Intraday Target 4950.61
Intraday Target 5957.32

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 943.90 (0.78%) 936.65 933.83 - 948.93 0 times
Thu 04 December 2025 936.55 (0.94%) 927.81 925.74 - 941.73 0 times
Wed 03 December 2025 927.87 (0.38%) 924.46 920.47 - 938.08 0 times
Tue 02 December 2025 924.37 (-1.13%) 935.02 920.96 - 937.69 0 times
Mon 01 December 2025 934.92 (1.3%) 923.23 923.23 - 944.54 0 times
Fri 28 November 2025 922.94 (-0.24%) 925.31 919.25 - 937.74 0 times
Wed 26 November 2025 925.12 (1.21%) 914.17 910.33 - 925.86 0 times
Tue 25 November 2025 914.08 (-1.46%) 927.68 901.80 - 927.68 0 times
Mon 24 November 2025 927.59 (1.29%) 916.05 907.33 - 928.92 0 times
Fri 21 November 2025 915.76 (-1.36%) 928.47 906.15 - 928.47 0 times
Thu 20 November 2025 928.38 (-0.31%) 931.33 922.76 - 943.75 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2C are 932.19 and 960.65

Weekly Target 1909.31
Weekly Target 2926.6
Weekly Target 3937.76666666667
Weekly Target 4955.06
Weekly Target 5966.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 943.90 (2.27%) 923.23 920.47 - 948.93 0 times
Fri 28 November 2025 922.94 (0.78%) 916.05 901.80 - 937.74 0 times
Fri 21 November 2025 915.76 (-3.03%) 944.63 906.15 - 954.34 0 times
Fri 14 November 2025 944.33 (0.97%) 935.52 916.77 - 959.73 0 times
Fri 07 November 2025 935.22 (-1.69%) 953.43 923.66 - 954.27 0 times
Fri 31 October 2025 951.27 (-0.59%) 957.19 930.96 - 965.41 0 times
Fri 24 October 2025 956.88 (6.79%) 896.33 880.05 - 967.59 0 times
Fri 17 October 2025 896.04 (-1.84%) 914.52 879.77 - 930.89 0 times
Fri 10 October 2025 912.88 (-2.67%) 938.24 910.31 - 967.90 0 times
Fri 03 October 2025 937.94 (-6.7%) 1005.67 931.84 - 1005.67 0 times
Fri 26 September 2025 1005.34 (4.89%) 958.75 948.73 - 1014.64 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2C are 932.19 and 960.65

Monthly Target 1909.31
Monthly Target 2926.6
Monthly Target 3937.76666666667
Monthly Target 4955.06
Monthly Target 5966.23

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 943.90 (2.27%) 923.23 920.47 - 948.93 0 times
Fri 28 November 2025 922.94 (-2.98%) 953.43 901.80 - 959.73 0 times
Fri 31 October 2025 951.27 (-0.85%) 959.53 879.77 - 967.90 0 times
Tue 30 September 2025 959.43 (-1.28%) 972.30 938.04 - 1014.64 0 times
Fri 29 August 2025 971.85 (-4.78%) 1020.74 927.79 - 1024.59 0 times
Thu 31 July 2025 1020.62 (9.6%) 931.32 925.88 - 1036.58 0 times
Mon 30 June 2025 931.21 (7.97%) 862.74 862.74 - 1082.53 0 times
Fri 30 May 2025 862.44 (3.87%) 830.41 800.74 - 908.96 0 times
Wed 30 April 2025 830.32 (-17.33%) 1004.51 785.46 - 1011.37 0 times
Mon 31 March 2025 1004.40 (3.8%) 968.01 913.29 - 1008.02 0 times
Fri 28 February 2025 967.67 (-2.98%) 1007.06 955.89 - 1019.47 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2C are 716.15 and 1013.22

Yearly Target 1640.23
Yearly Target 2792.06
Yearly Target 3937.29666666667
Yearly Target 41089.13
Yearly Target 51234.37

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 943.90 (1.42%) 993.87 785.46 - 1082.53 0 times
Tue 26 November 2024 930.65 (6.03%) 878.25 852.84 - 1084.77 0 times
Fri 29 December 2023 877.74 (3.49%) 808.86 734.01 - 1054.48 0 times
Wed 21 December 2022 848.18 (31.1%) 646.97 640.98 - 1133.54 0 times
Fri 31 December 2021 646.97 (63.02%) 396.88 388.53 - 701.91 0 times
Thu 31 December 2020 396.87 (-35.08%) 611.41 166.29 - 660.12 0 times
Tue 31 December 2019 611.36 (37.71%) 444.00 433.44 - 625.96 0 times
Mon 31 December 2018 443.94 (-14.16%) 524.22 414.92 - 712.05 0 times
Wed 27 December 2017 517.19 (13.96%) 424.52 343.11 - 521.33 0 times
Fri 30 December 2016 453.83 (0%) 428.94 353.56 - 462.52 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2C appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 931.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG2C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 933 and price is deviating by 12 points

Upper Bollinger band is at 956 and lower is at 911, while middle bands are at 922 and 945

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG2C) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2C stock. Volume based technical analysis of SP SG2C stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2C

DMA (daily moving average) of S P SG2C

DMA period DMA value
5 day DMA 933.52
12 day DMA 927.73
20 day DMA 932.7
35 day DMA 931.45
50 day DMA 937.64
100 day DMA 952.69
150 day DMA 939.61
200 day DMA 940.63

EMA (exponential moving average) of S P SG2C

EMA period EMA current EMA prev EMA prev2
5 day EMA934.72930.13926.92
12 day EMA931.9929.72928.48
20 day EMA932.69931.51930.98
35 day EMA935.94935.47935.41
50 day EMA939.75939.58939.7

SMA (simple moving average) of S P SG2C

SMA period SMA current SMA prev SMA prev2
5 day SMA933.52929.33927.04
12 day SMA927.73928.42928.9
20 day SMA932.7932.07931.92
35 day SMA931.45930.29929.51
50 day SMA937.64938.21938.63
100 day SMA952.69952.84953.28
150 day SMA939.61939.05938.68
200 day SMA940.63940.83941.17

Videos related to: SP SG2C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top