ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1436.22 and 1515.81

Intraday Target 11421.33
Intraday Target 21451.11
Intraday Target 31500.9233333333
Intraday Target 41530.7
Intraday Target 51580.51

Daily price and volume S P

Date Closing Open Range Volume
Mon 15 June 2026 1480.88 (-4.48%) 1550.74 1471.15 - 1550.74 0 times
Fri 12 June 2026 1550.26 (-3.35%) 1604.08 1525.42 - 1604.08 0 times
Thu 11 June 2026 1603.92 (-2.64%) 1647.56 1587.23 - 1688.05 0 times
Wed 10 June 2026 1647.40 (1.78%) 1618.75 1606.77 - 1671.29 0 times
Tue 09 June 2026 1618.59 (-2.79%) 1665.27 1586.34 - 1668.23 0 times
Mon 08 June 2026 1665.10 (1.33%) 1643.71 1643.71 - 1730.35 0 times
Fri 05 June 2026 1643.21 (-2.03%) 1677.45 1636.68 - 1692.27 0 times
Thu 04 June 2026 1677.28 (-3.02%) 1726.34 1658.75 - 1726.34 0 times
Wed 03 June 2026 1729.52 (2.09%) 1694.22 1694.22 - 1746.63 0 times
Tue 02 June 2026 1694.05 (1.08%) 1676.06 1638.65 - 1698.46 0 times
Mon 01 June 2026 1675.89 (4.27%) 1607.78 1607.78 - 1723.87 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2C are 1436.22 and 1515.81

Weekly Target 11421.33
Weekly Target 21451.11
Weekly Target 31500.9233333333
Weekly Target 41530.7
Weekly Target 51580.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 15 June 2026 1480.88 (-4.48%) 1550.74 1471.15 - 1550.74 0 times
Fri 12 June 2026 1550.26 (-5.66%) 1643.71 1525.42 - 1730.35 0 times
Fri 05 June 2026 1643.21 (2.23%) 1607.78 1607.78 - 1746.63 0 times
Fri 29 May 2026 1607.30 (-9.01%) 1767.09 1588.07 - 1767.09 0 times
Fri 22 May 2026 1766.38 (-4.26%) 1845.48 1732.37 - 1903.09 0 times
Fri 15 May 2026 1844.92 (7.45%) 1717.51 1717.51 - 1849.50 0 times
Fri 08 May 2026 1716.99 (-6.29%) 1832.84 1629.52 - 1948.56 0 times
Fri 01 May 2026 1832.29 (9.19%) 1678.51 1678.51 - 1942.70 0 times
Fri 24 April 2026 1678.00 (14.67%) 1463.81 1463.81 - 1715.40 0 times
Fri 17 April 2026 1463.36 (-3.31%) 1525.86 1412.45 - 1648.52 0 times
Fri 10 April 2026 1513.42 (-13.28%) 1745.92 1448.24 - 1790.14 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2C are 1338.28 and 1613.76

Monthly Target 11290.74
Monthly Target 21385.81
Monthly Target 31566.22
Monthly Target 41661.29
Monthly Target 51841.7

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 15 June 2026 1480.88 (-7.87%) 1607.78 1471.15 - 1746.63 0 times
Fri 29 May 2026 1607.30 (-14.04%) 1870.06 1588.07 - 1948.56 0 times
Thu 30 April 2026 1869.88 (11.53%) 1664.06 1412.45 - 1942.70 0 times
Tue 31 March 2026 1676.54 (50.45%) 1199.29 1159.37 - 1820.57 0 times
Fri 27 February 2026 1114.37 (6.39%) 1018.55 985.70 - 1124.00 0 times
Fri 30 January 2026 1047.40 (15.37%) 908.01 892.01 - 1065.73 0 times
Wed 31 December 2025 907.83 (-1.64%) 923.23 871.92 - 948.93 0 times
Fri 28 November 2025 922.94 (-2.98%) 953.43 901.80 - 959.73 0 times
Fri 31 October 2025 951.27 (-0.85%) 959.53 879.77 - 967.90 0 times
Tue 30 September 2025 959.43 (-1.28%) 972.30 938.04 - 1014.64 0 times
Fri 29 August 2025 971.85 (-4.78%) 1020.74 927.79 - 1024.59 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2C are 1186.45 and 2243

Yearly Target 1383.93
Yearly Target 2932.41
Yearly Target 31440.4833333333
Yearly Target 41988.96
Yearly Target 52497.03

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 15 June 2026 1480.88 (63.12%) 908.01 892.01 - 1948.56 0 times
Wed 31 December 2025 907.83 (-2.45%) 993.87 785.46 - 1082.53 0 times
Tue 26 November 2024 930.65 (6.03%) 878.25 852.84 - 1084.77 0 times
Fri 29 December 2023 877.74 (3.49%) 808.86 734.01 - 1054.48 0 times
Wed 21 December 2022 848.18 (31.1%) 646.97 640.98 - 1133.54 0 times
Fri 31 December 2021 646.97 (63.02%) 396.88 388.53 - 701.91 0 times
Thu 31 December 2020 396.87 (-35.08%) 611.41 166.29 - 660.12 0 times
Tue 31 December 2019 611.36 (37.71%) 444.00 433.44 - 625.96 0 times
Mon 31 December 2018 443.94 (-14.16%) 524.22 414.92 - 712.05 0 times
Wed 27 December 2017 517.19 (13.96%) 424.52 343.11 - 521.33 0 times
Fri 30 December 2016 453.83 (0%) 428.94 353.56 - 462.52 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1621.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG2C made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG2C appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1684 and price is deviating by 99 points

Upper Bollinger band is at 1881 and lower is at 1486, while middle bands are at 1585 and 1782

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG2C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2C stock. Volume based technical analysis of SP SG2C stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2C

DMA (daily moving average) of S P SG2C

DMA period DMA value
5 day DMA 1580.21
12 day DMA 1632.78
20 day DMA 1683.04
35 day DMA 1733.36
50 day DMA 1690.9
100 day DMA 1462.17
150 day DMA 1283.22
200 day DMA 1200.89

EMA (exponential moving average) of S P SG2C

EMA period EMA current EMA prev EMA prev2
5 day EMA1565.031607.11635.52
12 day EMA1621.711647.311664.95
20 day EMA1655.111673.441686.4
35 day EMA1668.981680.051687.69
50 day EMA1679.191687.281692.87

SMA (simple moving average) of S P SG2C

SMA period SMA current SMA prev SMA prev2
5 day SMA1580.211617.051635.64
12 day SMA1632.781645.631652.01
20 day SMA1683.041701.241713
35 day SMA1733.3617391742.75
50 day SMA1690.91696.191697.57
100 day SMA1462.171456.881451.31
150 day SMA1283.221279.691275.65
200 day SMA1200.891198.261195.2

Videos related to: SP SG2C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top