ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1496.97 and 1582.58

Intraday Target 11428.84
Intraday Target 21479.49
Intraday Target 31514.4533333333
Intraday Target 41565.1
Intraday Target 51600.06

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 1530.13 (4.56%) 1463.81 1463.81 - 1549.42 0 times
Fri 17 April 2026 1463.36 (-7.54%) 1582.77 1412.45 - 1582.77 0 times
Thu 16 April 2026 1582.61 (3.05%) 1535.94 1525.28 - 1587.35 0 times
Wed 15 April 2026 1535.78 (0.44%) 1529.19 1516.84 - 1565.04 0 times
Tue 14 April 2026 1529.03 (-3.53%) 1585.20 1523.94 - 1589.02 0 times
Mon 13 April 2026 1585.04 (4.73%) 1525.86 1525.86 - 1648.52 0 times
Fri 10 April 2026 1513.42 (-1.31%) 1533.71 1510.22 - 1568.46 0 times
Thu 09 April 2026 1533.55 (0.28%) 1517.74 1510.56 - 1588.85 0 times
Wed 08 April 2026 1529.28 (-12.61%) 1750.12 1448.24 - 1750.12 0 times
Tue 07 April 2026 1749.94 (-0.45%) 1757.95 1720.64 - 1790.14 0 times
Mon 06 April 2026 1757.77 (0.72%) 1745.92 1711.82 - 1788.35 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2C are 1496.97 and 1582.58

Weekly Target 11428.84
Weekly Target 21479.49
Weekly Target 31514.4533333333
Weekly Target 41565.1
Weekly Target 51600.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 1530.13 (4.56%) 1463.81 1463.81 - 1549.42 0 times
Fri 17 April 2026 1463.36 (-3.31%) 1525.86 1412.45 - 1648.52 0 times
Fri 10 April 2026 1513.42 (-13.28%) 1745.92 1448.24 - 1790.14 0 times
Thu 02 April 2026 1745.22 (3.59%) 1723.57 1578.44 - 1760.07 0 times
Fri 27 March 2026 1684.81 (6.07%) 1705.24 1482.03 - 1754.00 0 times
Tue 17 March 2026 1588.35 (0.53%) 1580.52 1525.08 - 1621.59 0 times
Fri 13 March 2026 1580.05 (11.39%) 1604.37 1262.55 - 1820.57 0 times
Fri 06 March 2026 1418.43 (27.29%) 1199.29 1159.37 - 1445.67 0 times
Fri 27 February 2026 1114.37 (2.27%) 1089.93 1058.45 - 1124.00 0 times
Fri 20 February 2026 1089.60 (6.35%) 1024.96 1011.67 - 1098.00 0 times
Fri 13 February 2026 1024.55 (0%) 1021.80 1012.33 - 1028.82 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2C are 1282.45 and 1660.14

Monthly Target 11199.88
Monthly Target 21365.01
Monthly Target 31577.5733333333
Monthly Target 41742.7
Monthly Target 51955.26

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 1530.13 (-8.73%) 1664.06 1412.45 - 1790.14 0 times
Tue 31 March 2026 1676.54 (50.45%) 1199.29 1159.37 - 1820.57 0 times
Fri 27 February 2026 1114.37 (6.39%) 1018.55 985.70 - 1124.00 0 times
Fri 30 January 2026 1047.40 (15.37%) 908.01 892.01 - 1065.73 0 times
Wed 31 December 2025 907.83 (-1.64%) 923.23 871.92 - 948.93 0 times
Fri 28 November 2025 922.94 (-2.98%) 953.43 901.80 - 959.73 0 times
Fri 31 October 2025 951.27 (-0.85%) 959.53 879.77 - 967.90 0 times
Tue 30 September 2025 959.43 (-1.28%) 972.30 938.04 - 1014.64 0 times
Fri 29 August 2025 971.85 (-4.78%) 1020.74 927.79 - 1024.59 0 times
Thu 31 July 2025 1020.62 (9.6%) 931.32 925.88 - 1036.58 0 times
Mon 30 June 2025 931.21 (7.97%) 862.74 862.74 - 1082.53 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2C are 1211.07 and 2139.63

Yearly Target 1485.68
Yearly Target 21007.9
Yearly Target 31414.2366666667
Yearly Target 41936.46
Yearly Target 52342.8

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 1530.13 (68.55%) 908.01 892.01 - 1820.57 0 times
Wed 31 December 2025 907.83 (-2.45%) 993.87 785.46 - 1082.53 0 times
Tue 26 November 2024 930.65 (6.03%) 878.25 852.84 - 1084.77 0 times
Fri 29 December 2023 877.74 (3.49%) 808.86 734.01 - 1054.48 0 times
Wed 21 December 2022 848.18 (31.1%) 646.97 640.98 - 1133.54 0 times
Fri 31 December 2021 646.97 (63.02%) 396.88 388.53 - 701.91 0 times
Thu 31 December 2020 396.87 (-35.08%) 611.41 166.29 - 660.12 0 times
Tue 31 December 2019 611.36 (37.71%) 444.00 433.44 - 625.96 0 times
Mon 31 December 2018 443.94 (-14.16%) 524.22 414.92 - 712.05 0 times
Wed 27 December 2017 517.19 (13.96%) 424.52 343.11 - 521.33 0 times
Fri 30 December 2016 453.83 (0%) 428.94 353.56 - 462.52 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2C appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1557.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG2C made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG2C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1604 and price is deviating by 88 points

Upper Bollinger band is at 1779 and lower is at 1429, while middle bands are at 1517 and 1692

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG2C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2C stock. Volume based technical analysis of SP SG2C stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2C

DMA (daily moving average) of S P SG2C

DMA period DMA value
5 day DMA 1528.18
12 day DMA 1587.93
20 day DMA 1603.81
35 day DMA 1494.56
50 day DMA 1360.94
100 day DMA 1150.08
150 day DMA 1082.26
200 day DMA 1052.74

EMA (exponential moving average) of S P SG2C

EMA period EMA current EMA prev EMA prev2
5 day EMA1530.471530.641564.28
12 day EMA1557.131562.041579.98
20 day EMA1545.671547.311556.14
35 day EMA1457.691453.431452.85
50 day EMA1350.131342.791337.87

SMA (simple moving average) of S P SG2C

SMA period SMA current SMA prev SMA prev2
5 day SMA1528.181539.161549.18
12 day SMA1587.931595.341613.11
20 day SMA1603.811606.721610.28
35 day SMA1494.561481.671470.92
50 day SMA1360.941350.691341.47
100 day SMA1150.081144.091138.98
150 day SMA1082.261078.41074.94
200 day SMA1052.741049.71047.3

Videos related to: SP SG2C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top