ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1641.84 and 1757.93

Intraday Target 11553.09
Intraday Target 21614.49
Intraday Target 31669.18
Intraday Target 41730.58
Intraday Target 51785.27

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 1675.89 (4.27%) 1607.78 1607.78 - 1723.87 0 times
Fri 29 May 2026 1607.30 (-1.69%) 1635.17 1588.07 - 1639.58 0 times
Thu 28 May 2026 1635.00 (0.5%) 1627.07 1614.19 - 1692.67 0 times
Wed 27 May 2026 1626.90 (-4.56%) 1704.85 1622.49 - 1704.85 0 times
Tue 26 May 2026 1704.67 (-3.49%) 1767.09 1666.77 - 1767.09 0 times
Fri 22 May 2026 1766.38 (-0.74%) 1753.87 1732.37 - 1810.27 0 times
Thu 21 May 2026 1779.60 (-0.06%) 1780.83 1743.12 - 1853.44 0 times
Wed 20 May 2026 1780.65 (-5.3%) 1880.57 1756.86 - 1884.27 0 times
Tue 19 May 2026 1880.38 (-0.71%) 1893.95 1846.20 - 1893.95 0 times
Mon 18 May 2026 1893.76 (2.65%) 1845.48 1810.25 - 1903.09 0 times
Fri 15 May 2026 1844.92 (3.32%) 1785.75 1785.75 - 1849.50 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2C are 1641.84 and 1757.93

Weekly Target 11553.09
Weekly Target 21614.49
Weekly Target 31669.18
Weekly Target 41730.58
Weekly Target 51785.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 1675.89 (4.27%) 1607.78 1607.78 - 1723.87 0 times
Fri 29 May 2026 1607.30 (-9.01%) 1767.09 1588.07 - 1767.09 0 times
Fri 22 May 2026 1766.38 (-4.26%) 1845.48 1732.37 - 1903.09 0 times
Fri 15 May 2026 1844.92 (7.45%) 1717.51 1717.51 - 1849.50 0 times
Fri 08 May 2026 1716.99 (-6.29%) 1832.84 1629.52 - 1948.56 0 times
Fri 01 May 2026 1832.29 (9.19%) 1678.51 1678.51 - 1942.70 0 times
Fri 24 April 2026 1678.00 (14.67%) 1463.81 1463.81 - 1715.40 0 times
Fri 17 April 2026 1463.36 (-3.31%) 1525.86 1412.45 - 1648.52 0 times
Fri 10 April 2026 1513.42 (-13.28%) 1745.92 1448.24 - 1790.14 0 times
Thu 02 April 2026 1745.22 (3.59%) 1723.57 1578.44 - 1760.07 0 times
Fri 27 March 2026 1684.81 (6.07%) 1705.24 1482.03 - 1754.00 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2C are 1641.84 and 1757.93

Monthly Target 11553.09
Monthly Target 21614.49
Monthly Target 31669.18
Monthly Target 41730.58
Monthly Target 51785.27

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 1675.89 (4.27%) 1607.78 1607.78 - 1723.87 0 times
Fri 29 May 2026 1607.30 (-14.04%) 1870.06 1588.07 - 1948.56 0 times
Thu 30 April 2026 1869.88 (11.53%) 1664.06 1412.45 - 1942.70 0 times
Tue 31 March 2026 1676.54 (50.45%) 1199.29 1159.37 - 1820.57 0 times
Fri 27 February 2026 1114.37 (6.39%) 1018.55 985.70 - 1124.00 0 times
Fri 30 January 2026 1047.40 (15.37%) 908.01 892.01 - 1065.73 0 times
Wed 31 December 2025 907.83 (-1.64%) 923.23 871.92 - 948.93 0 times
Fri 28 November 2025 922.94 (-2.98%) 953.43 901.80 - 959.73 0 times
Fri 31 October 2025 951.27 (-0.85%) 959.53 879.77 - 967.90 0 times
Tue 30 September 2025 959.43 (-1.28%) 972.30 938.04 - 1014.64 0 times
Fri 29 August 2025 971.85 (-4.78%) 1020.74 927.79 - 1024.59 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2C are 1283.95 and 2340.5

Yearly Target 1448.94
Yearly Target 21062.41
Yearly Target 31505.4866666667
Yearly Target 42118.96
Yearly Target 52562.04

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 1675.89 (84.6%) 908.01 892.01 - 1948.56 0 times
Wed 31 December 2025 907.83 (-2.45%) 993.87 785.46 - 1082.53 0 times
Tue 26 November 2024 930.65 (6.03%) 878.25 852.84 - 1084.77 0 times
Fri 29 December 2023 877.74 (3.49%) 808.86 734.01 - 1054.48 0 times
Wed 21 December 2022 848.18 (31.1%) 646.97 640.98 - 1133.54 0 times
Fri 31 December 2021 646.97 (63.02%) 396.88 388.53 - 701.91 0 times
Thu 31 December 2020 396.87 (-35.08%) 611.41 166.29 - 660.12 0 times
Tue 31 December 2019 611.36 (37.71%) 444.00 433.44 - 625.96 0 times
Mon 31 December 2018 443.94 (-14.16%) 524.22 414.92 - 712.05 0 times
Wed 27 December 2017 517.19 (13.96%) 424.52 343.11 - 521.33 0 times
Fri 30 December 2016 453.83 (0%) 428.94 353.56 - 462.52 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1712.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG2C made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG2C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1765 and price is deviating by 91 points

Upper Bollinger band is at 1946 and lower is at 1585, while middle bands are at 1675 and 1856

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG2C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2C stock. Volume based technical analysis of SP SG2C stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2C

DMA (daily moving average) of S P SG2C

DMA period DMA value
5 day DMA 1649.95
12 day DMA 1748.42
20 day DMA 1764.76
35 day DMA 1718.6
50 day DMA 1691.79
100 day DMA 1392.85
150 day DMA 1236.8
200 day DMA 1166.63

EMA (exponential moving average) of S P SG2C

EMA period EMA current EMA prev EMA prev2
5 day EMA1667.481663.281691.26
12 day EMA1712.741719.441739.82
20 day EMA1726.11731.381744.44
35 day EMA1706.881708.71714.67
50 day EMA1670.871670.661673.25

SMA (simple moving average) of S P SG2C

SMA period SMA current SMA prev SMA prev2
5 day SMA1649.951668.051702.51
12 day SMA1748.421757.871776.23
20 day SMA1764.761772.581785.71
35 day SMA1718.61713.961711.85
50 day SMA1691.791688.961688.42
100 day SMA1392.851385.161378.24
150 day SMA1236.81231.61226.83
200 day SMA1166.631163.011159.79

Videos related to: SP SG2C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top