ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1554.08 and 1605.72

Intraday Target 11542.08
Intraday Target 21566.08
Intraday Target 31593.72
Intraday Target 41617.72
Intraday Target 51645.36

Daily price and volume S P

Date Closing Open Range Volume
Thu 13 August 2026 1590.08 (-1.89%) 1620.95 1569.72 - 1621.36 0 times
Wed 12 August 2026 1620.78 (0.18%) 1618.05 1603.89 - 1637.31 0 times
Tue 11 August 2026 1617.88 (1.38%) 1599.38 1581.51 - 1638.54 0 times
Mon 10 August 2026 1595.89 (4.84%) 1522.63 1518.71 - 1602.51 0 times
Fri 07 August 2026 1522.15 (1.27%) 1502.84 1485.35 - 1537.82 0 times
Thu 06 August 2026 1503.05 (3.86%) 1447.31 1438.38 - 1511.97 0 times
Wed 05 August 2026 1447.16 (0.12%) 1445.52 1422.94 - 1474.48 0 times
Tue 04 August 2026 1445.37 (-5.25%) 1525.68 1434.81 - 1572.12 0 times
Mon 03 August 2026 1525.52 (-4.62%) 1537.72 1504.94 - 1541.72 0 times
Fri 31 July 2026 1599.48 (1.14%) 1581.64 1540.87 - 1619.69 0 times
Thu 30 July 2026 1581.47 (-1.36%) 1603.50 1571.28 - 1629.16 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2C are 1554.4 and 1674.23

Weekly Target 11462.61
Weekly Target 21526.35
Weekly Target 31582.4433333333
Weekly Target 41646.18
Weekly Target 51702.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 13 August 2026 1590.08 (4.46%) 1522.63 1518.71 - 1638.54 0 times
Fri 07 August 2026 1522.15 (-4.83%) 1537.72 1422.94 - 1572.12 0 times
Fri 31 July 2026 1599.48 (-4.1%) 1592.07 1468.31 - 1629.16 0 times
Fri 24 July 2026 1667.78 (6.29%) 1610.18 1534.36 - 1733.09 0 times
Fri 17 July 2026 1569.14 (17.24%) 1374.76 1374.76 - 1573.32 0 times
Tue 07 July 2026 1338.43 (3.34%) 1295.70 1281.81 - 1351.24 0 times
Thu 02 July 2026 1295.16 (-1.04%) 1320.90 1265.22 - 1349.17 0 times
Fri 26 June 2026 1308.78 (-8.21%) 1432.74 1296.88 - 1463.01 0 times
Thu 18 June 2026 1425.86 (-8.02%) 1550.74 1375.97 - 1550.74 0 times
Fri 12 June 2026 1550.26 (-5.66%) 1643.71 1525.42 - 1730.35 0 times
Fri 05 June 2026 1643.21 (2.23%) 1607.78 1607.78 - 1746.63 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2C are 1506.51 and 1722.11

Monthly Target 11334.92
Monthly Target 21462.5
Monthly Target 31550.52
Monthly Target 41678.1
Monthly Target 51766.12

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 13 August 2026 1590.08 (-0.59%) 1537.72 1422.94 - 1638.54 0 times
Fri 31 July 2026 1599.48 (21.58%) 1315.77 1265.22 - 1733.09 0 times
Tue 30 June 2026 1315.63 (-18.15%) 1607.78 1296.88 - 1746.63 0 times
Fri 29 May 2026 1607.30 (-14.04%) 1870.06 1588.07 - 1948.56 0 times
Thu 30 April 2026 1869.88 (11.53%) 1664.06 1412.45 - 1942.70 0 times
Tue 31 March 2026 1676.54 (50.45%) 1199.29 1159.37 - 1820.57 0 times
Fri 27 February 2026 1114.37 (6.39%) 1018.55 985.70 - 1124.00 0 times
Fri 30 January 2026 1047.40 (15.37%) 908.01 892.01 - 1065.73 0 times
Wed 31 December 2025 907.83 (-1.64%) 923.23 871.92 - 948.93 0 times
Fri 28 November 2025 922.94 (-2.98%) 953.43 901.80 - 959.73 0 times
Fri 31 October 2025 951.27 (-0.85%) 959.53 879.77 - 967.90 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2C are 1241.05 and 2297.6

Yearly Target 1420.33
Yearly Target 21005.21
Yearly Target 31476.8833333333
Yearly Target 42061.76
Yearly Target 52533.43

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 13 August 2026 1590.08 (75.15%) 908.01 892.01 - 1948.56 0 times
Wed 31 December 2025 907.83 (-2.45%) 993.87 785.46 - 1082.53 0 times
Tue 26 November 2024 930.65 (6.03%) 878.25 852.84 - 1084.77 0 times
Fri 29 December 2023 877.74 (3.49%) 808.86 734.01 - 1054.48 0 times
Wed 21 December 2022 848.18 (31.1%) 646.97 640.98 - 1133.54 0 times
Fri 31 December 2021 646.97 (63.02%) 396.88 388.53 - 701.91 0 times
Thu 31 December 2020 396.87 (-35.08%) 611.41 166.29 - 660.12 0 times
Tue 31 December 2019 611.36 (37.71%) 444.00 433.44 - 625.96 0 times
Mon 31 December 2018 443.94 (-14.16%) 524.22 414.92 - 712.05 0 times
Wed 27 December 2017 517.19 (13.96%) 424.52 343.11 - 521.33 0 times
Fri 30 December 2016 453.83 (0%) 428.94 353.56 - 462.52 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2C appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1564.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG2C made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG2C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1547.14

Munafa value: 75 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1575 and price is deviating by 68 points

Upper Bollinger band is at 1709 and lower is at 1441, while middle bands are at 1508 and 1642

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG2C) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2C stock. Volume based technical analysis of SP SG2C stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2C

DMA (daily moving average) of S P SG2C

DMA period DMA value
5 day DMA 1589.36
12 day DMA 1554.35
20 day DMA 1574.72
35 day DMA 1491.11
50 day DMA 1521.04
100 day DMA 1604.73
150 day DMA 1425.84
200 day DMA 1300.38

EMA (exponential moving average) of S P SG2C

EMA period EMA current EMA prev EMA prev2
5 day EMA1585.411583.081564.24
12 day EMA1564.471559.821548.74
20 day EMA1552.551548.61541.01
35 day EMA1552.81550.61546.47
50 day EMA1542.911540.991537.73

SMA (simple moving average) of S P SG2C

SMA period SMA current SMA prev SMA prev2
5 day SMA1589.361571.951537.23
12 day SMA1554.351546.321541.47
20 day SMA1574.721570.621565.43
35 day SMA1491.111486.421480.88
50 day SMA1521.041521.931522.06
100 day SMA1604.731604.261602.3
150 day SMA1425.841421.351416.54
200 day SMA1300.381296.951293.39

Videos related to: SP SG2C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top