ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 891.47 and 1017.76

Intraday Target 1863.19
Intraday Target 2919.74
Intraday Target 3989.47666666667
Intraday Target 41046.03
Intraday Target 51115.77

Daily price and volume S P

Date Closing Open Range Volume
Wed 06 May 2026 976.30 (-7.83%) 1059.21 932.92 - 1059.21 0 times
Tue 05 May 2026 1059.21 (-3.99%) 1103.27 1056.99 - 1103.27 0 times
Mon 04 May 2026 1103.27 (5.8%) 1042.82 1027.20 - 1109.05 0 times
Fri 01 May 2026 1042.82 (-2.02%) 1064.32 1025.66 - 1083.79 0 times
Thu 30 April 2026 1064.32 (-0.04%) 1064.70 1032.99 - 1105.77 0 times
Wed 29 April 2026 1064.70 (5.79%) 1006.47 996.06 - 1074.92 0 times
Tue 28 April 2026 1006.47 (2.66%) 980.35 980.35 - 1020.16 0 times
Mon 27 April 2026 980.35 (2.58%) 955.67 955.67 - 989.02 0 times
Fri 24 April 2026 955.67 (-0.22%) 957.79 941.11 - 976.88 0 times
Thu 23 April 2026 957.79 (3.15%) 927.23 924.43 - 977.07 0 times
Wed 22 April 2026 928.58 (3.3%) 898.88 881.34 - 932.43 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2B are 866.55 and 1042.68

Weekly Target 1829.96
Weekly Target 2903.13
Weekly Target 31006.09
Weekly Target 41079.26
Weekly Target 51182.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 06 May 2026 976.30 (-6.38%) 1042.82 932.92 - 1109.05 0 times
Fri 01 May 2026 1042.82 (9.12%) 955.67 955.67 - 1105.77 0 times
Fri 24 April 2026 955.67 (14.59%) 834.00 834.00 - 977.07 0 times
Fri 17 April 2026 834.00 (-3.38%) 869.98 805.18 - 939.88 0 times
Fri 10 April 2026 863.15 (-13.35%) 996.17 826.14 - 1021.39 0 times
Thu 02 April 2026 996.17 (3.52%) 962.27 899.78 - 1004.85 0 times
Fri 27 March 2026 962.27 (5.97%) 972.23 847.88 - 1001.93 0 times
Tue 17 March 2026 908.09 (0.48%) 903.71 871.91 - 927.19 0 times
Fri 13 March 2026 903.71 (11.32%) 811.84 721.37 - 1041.56 0 times
Fri 06 March 2026 811.84 (27.2%) 638.24 638.24 - 827.34 0 times
Fri 27 February 2026 638.24 (2.2%) 624.49 606.09 - 643.76 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2B are 866.55 and 1042.68

Monthly Target 1829.96
Monthly Target 2903.13
Monthly Target 31006.09
Monthly Target 41079.26
Monthly Target 51182.22

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 06 May 2026 976.30 (-8.27%) 1064.32 932.92 - 1109.05 0 times
Thu 30 April 2026 1064.32 (11.2%) 949.94 805.18 - 1105.77 0 times
Tue 31 March 2026 957.16 (49.97%) 638.24 638.24 - 1041.56 0 times
Fri 27 February 2026 638.24 (6.1%) 601.57 565.90 - 643.76 0 times
Fri 30 January 2026 601.57 (15.03%) 522.96 513.59 - 612.24 0 times
Wed 31 December 2025 522.96 (-1.97%) 533.45 503.02 - 548.07 0 times
Fri 28 November 2025 533.45 (-3.26%) 552.47 521.39 - 555.57 0 times
Fri 31 October 2025 551.45 (-1.18%) 558.03 510.75 - 562.59 0 times
Tue 30 September 2025 558.03 (-1.63%) 567.25 547.08 - 590.39 0 times
Fri 29 August 2025 567.25 (-5.1%) 597.73 542.68 - 599.98 0 times
Thu 31 July 2025 597.73 (9.2%) 547.37 544.17 - 607.15 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2B are 744.95 and 1340.41

Yearly Target 1270.85
Yearly Target 2623.58
Yearly Target 3866.31333333333
Yearly Target 41219.04
Yearly Target 51461.77

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 06 May 2026 976.30 (86.69%) 522.96 513.59 - 1109.05 0 times
Wed 31 December 2025 522.96 (-6.81%) 596.38 466.20 - 639.30 0 times
Tue 26 November 2024 561.20 (1.16%) 554.78 524.87 - 675.20 0 times
Fri 29 December 2023 554.78 (-1.83%) 537.69 483.57 - 675.66 0 times
Wed 21 December 2022 565.14 (28.59%) 439.48 435.35 - 769.74 0 times
Fri 31 December 2021 439.48 (62.95%) 269.71 264.03 - 476.85 0 times
Thu 31 December 2020 269.71 (-35.34%) 417.11 113.10 - 450.35 0 times
Tue 31 December 2019 417.11 (34.83%) 309.35 302.05 - 431.97 0 times
Mon 31 December 2018 309.35 (-15.86%) 372.55 289.23 - 499.06 0 times
Wed 27 December 2017 367.65 (12.9%) 304.13 245.17 - 370.66 0 times
Fri 30 December 2016 325.65 (0%) 308.38 254.10 - 331.97 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2B appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1005.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG2B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG2B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SG2B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 999.25

Munafa value: 20 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 952 and price is deviating by 80 points

Upper Bollinger band is at 1112 and lower is at 793, while middle bands are at 873 and 1032

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG2B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2B stock. Volume based technical analysis of SP SG2B stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2B

DMA (daily moving average) of S P SG2B

DMA period DMA value
5 day DMA 1049.18
12 day DMA 1003.2
20 day DMA 951.75
35 day DMA 943.54
50 day DMA 875.58
100 day DMA 715.68
150 day DMA 658.03
200 day DMA 634.91

EMA (exponential moving average) of S P SG2B

EMA period EMA current EMA prev EMA prev2
5 day EMA1028.941055.251053.27
12 day EMA1005.321010.61001.76
20 day EMA975.4975.3966.47
35 day EMA916.42912.89904.28
50 day EMA869.96865.62857.72

SMA (simple moving average) of S P SG2B

SMA period SMA current SMA prev SMA prev2
5 day SMA1049.181066.861056.32
12 day SMA1003.2994.49975.72
20 day SMA951.75946.22943.18
35 day SMA943.54940.87933.89
50 day SMA875.58868.54859.57
100 day SMA715.68711.26706.12
150 day SMA658.03655.37652.09
200 day SMA634.91632.92630.44

Videos related to: SP SG2B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top