ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 733.65 and 768.54

Intraday Target 1727
Intraday Target 2740.29
Intraday Target 3761.88666666667
Intraday Target 4775.18
Intraday Target 5796.78

Daily price and volume S P

Date Closing Open Range Volume
Wed 24 June 2026 753.59 (-3.9%) 783.48 748.59 - 783.48 0 times
Tue 23 June 2026 784.20 (-0.84%) 790.83 776.95 - 794.71 0 times
Mon 22 June 2026 790.83 (-2.07%) 811.13 784.91 - 828.27 0 times
Thu 18 June 2026 807.56 (-0.09%) 808.27 779.30 - 812.66 0 times
Wed 17 June 2026 808.27 (0.71%) 802.56 791.95 - 834.29 0 times
Tue 16 June 2026 802.56 (-4.34%) 838.98 796.95 - 845.00 0 times
Mon 15 June 2026 838.98 (-4.51%) 878.56 833.47 - 878.56 0 times
Fri 12 June 2026 878.56 (-3.36%) 909.07 864.48 - 909.07 0 times
Thu 11 June 2026 909.07 (-2.65%) 933.81 899.81 - 956.76 0 times
Wed 10 June 2026 933.81 (1.77%) 917.57 910.78 - 947.35 0 times
Tue 09 June 2026 917.57 (-2.8%) 944.03 899.28 - 945.71 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2B are 711.25 and 790.93

Weekly Target 1697.14
Weekly Target 2725.36
Weekly Target 3776.81666666667
Weekly Target 4805.04
Weekly Target 5856.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 24 June 2026 753.59 (-6.68%) 811.13 748.59 - 828.27 0 times
Thu 18 June 2026 807.56 (-8.08%) 878.56 779.30 - 878.56 0 times
Fri 12 June 2026 878.56 (-5.72%) 931.90 864.48 - 981.21 0 times
Fri 05 June 2026 931.90 (2.16%) 912.18 912.18 - 990.77 0 times
Fri 29 May 2026 912.18 (-9.07%) 1003.18 901.27 - 1003.18 0 times
Fri 22 May 2026 1003.18 (-4.33%) 1048.53 983.16 - 1080.96 0 times
Fri 15 May 2026 1048.53 (7.38%) 976.50 976.50 - 1051.13 0 times
Fri 08 May 2026 976.50 (-6.36%) 1042.82 926.84 - 1109.05 0 times
Fri 01 May 2026 1042.82 (9.12%) 955.67 955.67 - 1105.77 0 times
Fri 24 April 2026 955.67 (14.59%) 834.00 834.00 - 977.07 0 times
Fri 17 April 2026 834.00 (-3.38%) 869.98 805.18 - 939.88 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2B are 630 and 872.18

Monthly Target 1588.8
Monthly Target 2671.2
Monthly Target 3830.98333333333
Monthly Target 4913.38
Monthly Target 51073.16

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 24 June 2026 753.59 (-17.39%) 912.18 748.59 - 990.77 0 times
Fri 29 May 2026 912.18 (-14.29%) 1064.32 901.27 - 1109.05 0 times
Thu 30 April 2026 1064.32 (11.2%) 949.94 805.18 - 1105.77 0 times
Tue 31 March 2026 957.16 (49.97%) 638.24 638.24 - 1041.56 0 times
Fri 27 February 2026 638.24 (6.1%) 601.57 565.90 - 643.76 0 times
Fri 30 January 2026 601.57 (15.03%) 522.96 513.59 - 612.24 0 times
Wed 31 December 2025 522.96 (-1.97%) 533.45 503.02 - 548.07 0 times
Fri 28 November 2025 533.45 (-3.26%) 552.47 521.39 - 555.57 0 times
Fri 31 October 2025 551.45 (-1.18%) 558.03 510.75 - 562.59 0 times
Tue 30 September 2025 558.03 (-1.63%) 567.25 547.08 - 590.39 0 times
Fri 29 August 2025 567.25 (-5.1%) 597.73 542.68 - 599.98 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2B are 633.59 and 1229.05

Yearly Target 1196.62
Yearly Target 2475.1
Yearly Target 3792.07666666667
Yearly Target 41070.56
Yearly Target 51387.54

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 24 June 2026 753.59 (44.1%) 522.96 513.59 - 1109.05 0 times
Wed 31 December 2025 522.96 (-6.81%) 596.38 466.20 - 639.30 0 times
Tue 26 November 2024 561.20 (1.16%) 554.78 524.87 - 675.20 0 times
Fri 29 December 2023 554.78 (-1.83%) 537.69 483.57 - 675.66 0 times
Wed 21 December 2022 565.14 (28.59%) 439.48 435.35 - 769.74 0 times
Fri 31 December 2021 439.48 (62.95%) 269.71 264.03 - 476.85 0 times
Thu 31 December 2020 269.71 (-35.34%) 417.11 113.10 - 450.35 0 times
Tue 31 December 2019 417.11 (34.83%) 309.35 302.05 - 431.97 0 times
Mon 31 December 2018 309.35 (-15.86%) 372.55 289.23 - 499.06 0 times
Wed 27 December 2017 367.65 (12.9%) 304.13 245.17 - 370.66 0 times
Fri 30 December 2016 325.65 (0%) 308.38 254.10 - 331.97 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 835.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG2B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG2B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 886 and price is deviating by 69 points

Upper Bollinger band is at 1024 and lower is at 748, while middle bands are at 817 and 955

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG2B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2B stock. Volume based technical analysis of SP SG2B stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2B

DMA (daily moving average) of S P SG2B

DMA period DMA value
5 day DMA 788.89
12 day DMA 847.42
20 day DMA 885.44
35 day DMA 941.33
50 day DMA 946.09
100 day DMA 847.9
150 day DMA 743.82
200 day DMA 695.98

EMA (exponential moving average) of S P SG2B

EMA period EMA current EMA prev EMA prev2
5 day EMA788.7806.25817.28
12 day EMA835.22850.06862.03
20 day EMA869.94882.18892.49
35 day EMA899.77908.38915.69
50 day EMA926.59933.65939.75

SMA (simple moving average) of S P SG2B

SMA period SMA current SMA prev SMA prev2
5 day SMA788.89798.68809.64
12 day SMA847.42862.28876.21
20 day SMA885.44896.15907.1
35 day SMA941.33951.32958.71
50 day SMA946.09949.09950.67
100 day SMA847.9845.98843.79
150 day SMA743.82742.49740.9
200 day SMA695.98695.07693.98

Videos related to: SP SG2B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top