ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 892.16 and 921.29

Intraday Target 1885.49
Intraday Target 2898.83
Intraday Target 3914.61666666667
Intraday Target 4927.96
Intraday Target 5943.75

Daily price and volume S P

Date Closing Open Range Volume
Fri 29 May 2026 912.18 (-1.7%) 928.00 901.27 - 930.40 0 times
Thu 28 May 2026 928.00 (0.49%) 923.49 912.18 - 960.63 0 times
Wed 27 May 2026 923.49 (-4.57%) 967.74 921.19 - 967.74 0 times
Tue 26 May 2026 967.74 (-3.53%) 1003.18 946.22 - 1003.18 0 times
Fri 22 May 2026 1003.18 (-0.68%) 996.07 983.16 - 1028.11 0 times
Thu 21 May 2026 1010.09 (-0.14%) 1011.49 989.67 - 1052.73 0 times
Wed 20 May 2026 1011.49 (-5.31%) 1068.25 999.28 - 1070.35 0 times
Tue 19 May 2026 1068.25 (-0.72%) 1075.96 1048.83 - 1075.96 0 times
Mon 18 May 2026 1075.96 (2.62%) 1048.53 1028.61 - 1080.96 0 times
Fri 15 May 2026 1048.53 (3.31%) 1014.89 1014.89 - 1051.13 0 times
Thu 14 May 2026 1014.89 (-0.22%) 1017.09 998.17 - 1030.91 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2B are 855.77 and 957.68

Weekly Target 1836.97
Weekly Target 2874.57
Weekly Target 3938.87666666667
Weekly Target 4976.48
Weekly Target 51040.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 29 May 2026 912.18 (-9.07%) 1003.18 901.27 - 1003.18 0 times
Fri 22 May 2026 1003.18 (-4.33%) 1048.53 983.16 - 1080.96 0 times
Fri 15 May 2026 1048.53 (7.38%) 976.50 976.50 - 1051.13 0 times
Fri 08 May 2026 976.50 (-6.36%) 1042.82 926.84 - 1109.05 0 times
Fri 01 May 2026 1042.82 (9.12%) 955.67 955.67 - 1105.77 0 times
Fri 24 April 2026 955.67 (14.59%) 834.00 834.00 - 977.07 0 times
Fri 17 April 2026 834.00 (-3.38%) 869.98 805.18 - 939.88 0 times
Fri 10 April 2026 863.15 (-13.35%) 996.17 826.14 - 1021.39 0 times
Thu 02 April 2026 996.17 (3.52%) 962.27 899.78 - 1004.85 0 times
Fri 27 March 2026 962.27 (5.97%) 972.23 847.88 - 1001.93 0 times
Tue 17 March 2026 908.09 (0.48%) 903.71 871.91 - 927.19 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2B are 802.84 and 1010.62

Monthly Target 1766.39
Monthly Target 2839.28
Monthly Target 3974.16666666667
Monthly Target 41047.06
Monthly Target 51181.95

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 29 May 2026 912.18 (-14.29%) 1064.32 901.27 - 1109.05 0 times
Thu 30 April 2026 1064.32 (11.2%) 949.94 805.18 - 1105.77 0 times
Tue 31 March 2026 957.16 (49.97%) 638.24 638.24 - 1041.56 0 times
Fri 27 February 2026 638.24 (6.1%) 601.57 565.90 - 643.76 0 times
Fri 30 January 2026 601.57 (15.03%) 522.96 513.59 - 612.24 0 times
Wed 31 December 2025 522.96 (-1.97%) 533.45 503.02 - 548.07 0 times
Fri 28 November 2025 533.45 (-3.26%) 552.47 521.39 - 555.57 0 times
Fri 31 October 2025 551.45 (-1.18%) 558.03 510.75 - 562.59 0 times
Tue 30 September 2025 558.03 (-1.63%) 567.25 547.08 - 590.39 0 times
Fri 29 August 2025 567.25 (-5.1%) 597.73 542.68 - 599.98 0 times
Thu 31 July 2025 597.73 (9.2%) 547.37 544.17 - 607.15 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2B are 712.89 and 1308.35

Yearly Target 1249.48
Yearly Target 2580.83
Yearly Target 3844.94
Yearly Target 41176.29
Yearly Target 51440.4

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 29 May 2026 912.18 (74.43%) 522.96 513.59 - 1109.05 0 times
Wed 31 December 2025 522.96 (-6.81%) 596.38 466.20 - 639.30 0 times
Tue 26 November 2024 561.20 (1.16%) 554.78 524.87 - 675.20 0 times
Fri 29 December 2023 554.78 (-1.83%) 537.69 483.57 - 675.66 0 times
Wed 21 December 2022 565.14 (28.59%) 439.48 435.35 - 769.74 0 times
Fri 31 December 2021 439.48 (62.95%) 269.71 264.03 - 476.85 0 times
Thu 31 December 2020 269.71 (-35.34%) 417.11 113.10 - 450.35 0 times
Tue 31 December 2019 417.11 (34.83%) 309.35 302.05 - 431.97 0 times
Mon 31 December 2018 309.35 (-15.86%) 372.55 289.23 - 499.06 0 times
Wed 27 December 2017 367.65 (12.9%) 304.13 245.17 - 370.66 0 times
Fri 30 December 2016 325.65 (0%) 308.38 254.10 - 331.97 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 976.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG2B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG2B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 944.27

Munafa value: 15 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1008 and price is deviating by 52 points

Upper Bollinger band is at 1110 and lower is at 906, while middle bands are at 957 and 1059

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG2B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2B stock. Volume based technical analysis of SP SG2B stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2B

DMA (daily moving average) of S P SG2B

DMA period DMA value
5 day DMA 946.92
12 day DMA 998.41
20 day DMA 1007.37
35 day DMA 975.03
50 day DMA 961.72
100 day DMA 791.09
150 day DMA 705.61
200 day DMA 668.7

EMA (exponential moving average) of S P SG2B

EMA period EMA current EMA prev EMA prev2
5 day EMA944.19960.19976.29
12 day EMA976.58988.28999.24
20 day EMA983.77991.3997.96
35 day EMA972.59976.15978.99
50 day EMA950.73952.3953.29

SMA (simple moving average) of S P SG2B

SMA period SMA current SMA prev SMA prev2
5 day SMA946.92966.5983.2
12 day SMA998.411008.981015.37
20 day SMA1007.371014.981021.81
35 day SMA975.03973.96972.18
50 day SMA961.72961.55960.65
100 day SMA791.09787.24783.24
150 day SMA705.61702.97700.29
200 day SMA668.7666.95665.22

Videos related to: SP SG2B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top