ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 537.9 and 547.05

Intraday Target 1530.77
Intraday Target 2535.87
Intraday Target 3539.92
Intraday Target 4545.02
Intraday Target 5549.07

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 540.97 (0.93%) 535.93 534.82 - 543.97 0 times
Wed 03 December 2025 536.01 (0.37%) 534.05 531.74 - 541.91 0 times
Tue 02 December 2025 534.05 (-1.14%) 540.20 532.08 - 541.74 0 times
Mon 01 December 2025 540.20 (1.27%) 533.45 533.45 - 545.76 0 times
Fri 28 November 2025 533.45 (-0.26%) 534.82 531.31 - 542.00 0 times
Wed 26 November 2025 534.82 (1.2%) 528.49 526.26 - 535.16 0 times
Tue 25 November 2025 528.49 (-1.47%) 536.35 521.39 - 536.35 0 times
Mon 24 November 2025 536.35 (1.26%) 529.68 524.64 - 537.12 0 times
Fri 21 November 2025 529.68 (-1.37%) 537.04 524.13 - 537.04 0 times
Thu 20 November 2025 537.04 (-0.32%) 538.75 533.79 - 545.93 0 times
Wed 19 November 2025 538.75 (-2.22%) 550.98 533.96 - 550.98 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2B are 536.36 and 550.38

Weekly Target 1525.47
Weekly Target 2533.22
Weekly Target 3539.49
Weekly Target 4547.24
Weekly Target 5553.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 540.97 (1.41%) 533.45 531.74 - 545.76 0 times
Fri 28 November 2025 533.45 (0.71%) 529.68 521.39 - 542.00 0 times
Fri 21 November 2025 529.68 (-3.1%) 546.62 524.13 - 552.09 0 times
Fri 14 November 2025 546.62 (0.9%) 541.74 530.70 - 555.57 0 times
Fri 07 November 2025 541.74 (-1.76%) 552.47 535.10 - 552.98 0 times
Fri 31 October 2025 551.45 (-0.66%) 555.11 539.70 - 559.88 0 times
Fri 24 October 2025 555.11 (6.71%) 520.20 510.75 - 561.33 0 times
Fri 17 October 2025 520.20 (-1.92%) 530.37 510.75 - 540.68 0 times
Fri 10 October 2025 530.37 (-2.75%) 545.35 528.88 - 562.35 0 times
Fri 03 October 2025 545.35 (-6.77%) 584.98 541.80 - 584.98 0 times
Fri 26 September 2025 584.98 (4.81%) 558.11 552.28 - 590.39 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2B are 536.36 and 550.38

Monthly Target 1525.47
Monthly Target 2533.22
Monthly Target 3539.49
Monthly Target 4547.24
Monthly Target 5553.51

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 540.97 (1.41%) 533.45 531.74 - 545.76 0 times
Fri 28 November 2025 533.45 (-3.26%) 552.47 521.39 - 555.57 0 times
Fri 31 October 2025 551.45 (-1.18%) 558.03 510.75 - 562.59 0 times
Tue 30 September 2025 558.03 (-1.63%) 567.25 547.08 - 590.39 0 times
Fri 29 August 2025 567.25 (-5.1%) 597.73 542.68 - 599.98 0 times
Thu 31 July 2025 597.73 (9.2%) 547.37 544.17 - 607.15 0 times
Mon 30 June 2025 547.37 (7.58%) 508.80 508.80 - 636.85 0 times
Fri 30 May 2025 508.80 (3.5%) 491.60 473.80 - 537.34 0 times
Wed 30 April 2025 491.60 (-17.62%) 596.78 466.20 - 600.85 0 times
Mon 31 March 2025 596.78 (3.42%) 577.05 543.91 - 598.93 0 times
Fri 28 February 2025 577.05 (-3.3%) 596.72 570.15 - 609.17 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2B are 417.04 and 590.14

Yearly Target 1375.72
Yearly Target 2458.35
Yearly Target 3548.82333333333
Yearly Target 4631.45
Yearly Target 5721.92

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 540.97 (-3.6%) 596.38 466.20 - 639.30 0 times
Tue 26 November 2024 561.20 (1.16%) 554.78 524.87 - 675.20 0 times
Fri 29 December 2023 554.78 (-1.83%) 537.69 483.57 - 675.66 0 times
Wed 21 December 2022 565.14 (28.59%) 439.48 435.35 - 769.74 0 times
Fri 31 December 2021 439.48 (62.95%) 269.71 264.03 - 476.85 0 times
Thu 31 December 2020 269.71 (-35.34%) 417.11 113.10 - 450.35 0 times
Tue 31 December 2019 417.11 (34.83%) 309.35 302.05 - 431.97 0 times
Mon 31 December 2018 309.35 (-15.86%) 372.55 289.23 - 499.06 0 times
Wed 27 December 2017 367.65 (12.9%) 304.13 245.17 - 370.66 0 times
Fri 30 December 2016 325.65 (0%) 308.38 254.10 - 331.97 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2B appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 537.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG2B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 540 and price is deviating by 7 points

Upper Bollinger band is at 553 and lower is at 527, while middle bands are at 533 and 546

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG2B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2B stock. Volume based technical analysis of SP SG2B stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2B

DMA (daily moving average) of S P SG2B

DMA period DMA value
5 day DMA 536.94
12 day DMA 536.73
20 day DMA 539.18
35 day DMA 538.78
50 day DMA 544.02
100 day DMA 554.75
150 day DMA 549.01
200 day DMA 552.56

EMA (exponential moving average) of S P SG2B

EMA period EMA current EMA prev EMA prev2
5 day EMA537.41535.63535.44
12 day EMA537.48536.84536.99
20 day EMA538.83538.61538.88
35 day EMA541.95542.01542.36
50 day EMA545.06545.23545.61

SMA (simple moving average) of S P SG2B

SMA period SMA current SMA prev SMA prev2
5 day SMA536.94535.71534.2
12 day SMA536.73537.09537.97
20 day SMA539.18539.17539.8
35 day SMA538.78538.41538.41
50 day SMA544.02544.35544.79
100 day SMA554.75555.1555.5
150 day SMA549.01548.88548.84
200 day SMA552.56552.86553.18

Videos related to: SP SG2B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top