ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 917.15 and 944.76

Intraday Target 1895.9
Intraday Target 2910.79
Intraday Target 3923.51333333333
Intraday Target 4938.4
Intraday Target 5951.12

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 July 2026 925.67 (1.88%) 908.63 908.63 - 936.24 0 times
Tue 21 July 2026 908.63 (1.58%) 894.47 883.38 - 915.20 0 times
Mon 20 July 2026 894.47 (0.95%) 886.05 866.14 - 910.58 0 times
Fri 17 July 2026 886.05 (4.05%) 851.56 846.74 - 888.41 0 times
Thu 16 July 2026 851.56 (-0.61%) 856.80 847.87 - 869.52 0 times
Wed 15 July 2026 856.80 (0.18%) 855.26 844.17 - 869.93 0 times
Tue 14 July 2026 855.26 (0.93%) 847.34 843.02 - 877.35 0 times
Mon 13 July 2026 847.34 (12%) 776.60 776.60 - 849.46 0 times
Tue 07 July 2026 756.55 (3.01%) 734.41 734.41 - 763.90 0 times
Mon 06 July 2026 734.41 (0.26%) 732.47 724.62 - 740.33 0 times
Thu 02 July 2026 732.47 (0.32%) 730.13 715.64 - 733.70 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2B are 895.91 and 966.01

Weekly Target 1839.25
Weekly Target 2882.46
Weekly Target 3909.35
Weekly Target 4952.56
Weekly Target 5979.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 July 2026 925.67 (4.47%) 886.05 866.14 - 936.24 0 times
Fri 17 July 2026 886.05 (17.12%) 776.60 776.60 - 888.41 0 times
Tue 07 July 2026 756.55 (3.29%) 732.47 724.62 - 763.90 0 times
Thu 02 July 2026 732.47 (-1.1%) 740.64 715.64 - 763.39 0 times
Fri 26 June 2026 740.64 (-8.29%) 811.13 733.90 - 828.27 0 times
Thu 18 June 2026 807.56 (-8.08%) 878.56 779.30 - 878.56 0 times
Fri 12 June 2026 878.56 (-5.72%) 931.90 864.48 - 981.21 0 times
Fri 05 June 2026 931.90 (2.16%) 912.18 912.18 - 990.77 0 times
Fri 29 May 2026 912.18 (-9.07%) 1003.18 901.27 - 1003.18 0 times
Fri 22 May 2026 1003.18 (-4.33%) 1048.53 983.16 - 1080.96 0 times
Fri 15 May 2026 1048.53 (7.38%) 976.50 976.50 - 1051.13 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2B are 820.66 and 1041.26

Monthly Target 1638.58
Monthly Target 2782.13
Monthly Target 3859.18333333333
Monthly Target 41002.73
Monthly Target 51079.78

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 July 2026 925.67 (24.38%) 744.21 715.64 - 936.24 0 times
Tue 30 June 2026 744.21 (-18.41%) 912.18 733.90 - 990.77 0 times
Fri 29 May 2026 912.18 (-14.29%) 1064.32 901.27 - 1109.05 0 times
Thu 30 April 2026 1064.32 (11.2%) 949.94 805.18 - 1105.77 0 times
Tue 31 March 2026 957.16 (49.97%) 638.24 638.24 - 1041.56 0 times
Fri 27 February 2026 638.24 (6.1%) 601.57 565.90 - 643.76 0 times
Fri 30 January 2026 601.57 (15.03%) 522.96 513.59 - 612.24 0 times
Wed 31 December 2025 522.96 (-1.97%) 533.45 503.02 - 548.07 0 times
Fri 28 November 2025 533.45 (-3.26%) 552.47 521.39 - 555.57 0 times
Fri 31 October 2025 551.45 (-1.18%) 558.03 510.75 - 562.59 0 times
Tue 30 September 2025 558.03 (-1.63%) 567.25 547.08 - 590.39 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2B are 719.63 and 1315.09

Yearly Target 1253.98
Yearly Target 2589.82
Yearly Target 3849.43666666667
Yearly Target 41185.28
Yearly Target 51444.9

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 22 July 2026 925.67 (77.01%) 522.96 513.59 - 1109.05 0 times
Wed 31 December 2025 522.96 (-6.81%) 596.38 466.20 - 639.30 0 times
Tue 26 November 2024 561.20 (1.16%) 554.78 524.87 - 675.20 0 times
Fri 29 December 2023 554.78 (-1.83%) 537.69 483.57 - 675.66 0 times
Wed 21 December 2022 565.14 (28.59%) 439.48 435.35 - 769.74 0 times
Fri 31 December 2021 439.48 (62.95%) 269.71 264.03 - 476.85 0 times
Thu 31 December 2020 269.71 (-35.34%) 417.11 113.10 - 450.35 0 times
Tue 31 December 2019 417.11 (34.83%) 309.35 302.05 - 431.97 0 times
Mon 31 December 2018 309.35 (-15.86%) 372.55 289.23 - 499.06 0 times
Wed 27 December 2017 367.65 (12.9%) 304.13 245.17 - 370.66 0 times
Fri 30 December 2016 325.65 (0%) 308.38 254.10 - 331.97 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2B appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 856.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG2B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG2B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 807 and price is deviating by 65 points

Upper Bollinger band is at 935 and lower is at 679, while middle bands are at 743 and 871

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG2B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2B stock. Volume based technical analysis of SP SG2B stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2B

DMA (daily moving average) of S P SG2B

DMA period DMA value
5 day DMA 893.28
12 day DMA 831.61
20 day DMA 806.23
35 day DMA 850.68
50 day DMA 897.51
100 day DMA 883.02
150 day DMA 773.06
200 day DMA 715.8

EMA (exponential moving average) of S P SG2B

EMA period EMA current EMA prev EMA prev2
5 day EMA894.83879.41864.8
12 day EMA856.7844.16832.44
20 day EMA847.66839.45832.17
35 day EMA871.12867.91865.51
50 day EMA911.21910.62910.7

SMA (simple moving average) of S P SG2B

SMA period SMA current SMA prev SMA prev2
5 day SMA893.28879.5868.83
12 day SMA831.61816.49803.6
20 day SMA806.23800.36795.06
35 day SMA850.68850.62852.31
50 day SMA897.51900.18904.08
100 day SMA883.02879.88876.65
150 day SMA773.06770.5768.01
200 day SMA715.8713.96712.21

Videos related to: SP SG2B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top