ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 508.35 and 526.4

Intraday Target 1505.23
Intraday Target 2511.47
Intraday Target 3523.27666666667
Intraday Target 4529.52
Intraday Target 5541.33

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 December 2025 517.72 (-2.52%) 531.12 517.03 - 535.08 0 times
Wed 24 December 2025 531.12 (-0.11%) 531.73 529.23 - 534.73 0 times
Tue 23 December 2025 531.73 (0.47%) 529.23 526.65 - 532.58 0 times
Mon 22 December 2025 529.23 (2.55%) 516.08 516.08 - 529.92 0 times
Fri 19 December 2025 516.08 (0.92%) 511.36 508.01 - 517.54 0 times
Thu 18 December 2025 511.36 (0.17%) 510.50 509.64 - 518.66 0 times
Wed 17 December 2025 510.50 (1.25%) 504.22 504.22 - 516.34 0 times
Tue 16 December 2025 504.22 (-2.7%) 518.23 503.02 - 518.23 0 times
Mon 15 December 2025 518.23 (-0.89%) 522.87 514.79 - 525.97 0 times
Fri 12 December 2025 522.87 (-0.36%) 524.76 520.81 - 529.23 0 times
Thu 11 December 2025 524.76 (-1.77%) 531.93 520.56 - 535.40 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2B are 516.9 and 535.9

Weekly Target 1503.96
Weekly Target 2510.84
Weekly Target 3522.96
Weekly Target 4529.84
Weekly Target 5541.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 December 2025 517.72 (0.32%) 516.08 516.08 - 535.08 0 times
Fri 19 December 2025 516.08 (-1.3%) 522.87 503.02 - 525.97 0 times
Fri 12 December 2025 522.87 (-4.09%) 545.16 520.56 - 546.88 0 times
Fri 05 December 2025 545.16 (2.2%) 533.45 531.74 - 548.07 0 times
Fri 28 November 2025 533.45 (0.71%) 529.68 521.39 - 542.00 0 times
Fri 21 November 2025 529.68 (-3.1%) 546.62 524.13 - 552.09 0 times
Fri 14 November 2025 546.62 (0.9%) 541.74 530.70 - 555.57 0 times
Fri 07 November 2025 541.74 (-1.76%) 552.47 535.10 - 552.98 0 times
Fri 31 October 2025 551.45 (-0.66%) 555.11 539.70 - 559.88 0 times
Fri 24 October 2025 555.11 (6.71%) 520.20 510.75 - 561.33 0 times
Fri 17 October 2025 520.20 (-1.92%) 530.37 510.75 - 540.68 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2B are 487.85 and 532.9

Monthly Target 1477.89
Monthly Target 2497.8
Monthly Target 3522.93666666667
Monthly Target 4542.85
Monthly Target 5567.99

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 517.72 (-2.95%) 533.45 503.02 - 548.07 0 times
Fri 28 November 2025 533.45 (-3.26%) 552.47 521.39 - 555.57 0 times
Fri 31 October 2025 551.45 (-1.18%) 558.03 510.75 - 562.59 0 times
Tue 30 September 2025 558.03 (-1.63%) 567.25 547.08 - 590.39 0 times
Fri 29 August 2025 567.25 (-5.1%) 597.73 542.68 - 599.98 0 times
Thu 31 July 2025 597.73 (9.2%) 547.37 544.17 - 607.15 0 times
Mon 30 June 2025 547.37 (7.58%) 508.80 508.80 - 636.85 0 times
Fri 30 May 2025 508.80 (3.5%) 491.60 473.80 - 537.34 0 times
Wed 30 April 2025 491.60 (-17.62%) 596.78 466.20 - 600.85 0 times
Mon 31 March 2025 596.78 (3.42%) 577.05 543.91 - 598.93 0 times
Fri 28 February 2025 577.05 (-3.3%) 596.72 570.15 - 609.17 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2B are 405.41 and 578.51

Yearly Target 1367.97
Yearly Target 2442.85
Yearly Target 3541.07333333333
Yearly Target 4615.95
Yearly Target 5714.17

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 517.72 (-7.75%) 596.38 466.20 - 639.30 0 times
Tue 26 November 2024 561.20 (1.16%) 554.78 524.87 - 675.20 0 times
Fri 29 December 2023 554.78 (-1.83%) 537.69 483.57 - 675.66 0 times
Wed 21 December 2022 565.14 (28.59%) 439.48 435.35 - 769.74 0 times
Fri 31 December 2021 439.48 (62.95%) 269.71 264.03 - 476.85 0 times
Thu 31 December 2020 269.71 (-35.34%) 417.11 113.10 - 450.35 0 times
Tue 31 December 2019 417.11 (34.83%) 309.35 302.05 - 431.97 0 times
Mon 31 December 2018 309.35 (-15.86%) 372.55 289.23 - 499.06 0 times
Wed 27 December 2017 367.65 (12.9%) 304.13 245.17 - 370.66 0 times
Fri 30 December 2016 325.65 (0%) 308.38 254.10 - 331.97 0 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 523.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG2B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 528 and price is deviating by 11 points

Upper Bollinger band is at 550 and lower is at 506, while middle bands are at 517 and 539

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG2B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2B stock. Volume based technical analysis of SP SG2B stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2B

DMA (daily moving average) of S P SG2B

DMA period DMA value
5 day DMA 525.18
12 day DMA 521.01
20 day DMA 527.31
35 day DMA 532.72
50 day DMA 534.38
100 day DMA 547.06
150 day DMA 550.35
200 day DMA 547.55

EMA (exponential moving average) of S P SG2B

EMA period EMA current EMA prev EMA prev2
5 day EMA523.34526.15523.66
12 day EMA523.84524.95523.83
20 day EMA526.2527.09526.67
35 day EMA529.83530.54530.51
50 day EMA534.02534.68534.83

SMA (simple moving average) of S P SG2B

SMA period SMA current SMA prev SMA prev2
5 day SMA525.18523.9519.78
12 day SMA521.01522.02522.29
20 day SMA527.31528.16528.03
35 day SMA532.72533.38533.88
50 day SMA534.38534.58534.68
100 day SMA547.06547.69548.36
150 day SMA550.35550.36550.36
200 day SMA547.55547.81548.03

Videos related to: SP SG2B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top