ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 745.48 and 774.97

Intraday Target 1722.13
Intraday Target 2739.34
Intraday Target 3751.62
Intraday Target 4768.83
Intraday Target 5781.11

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 July 2026 756.55 (3.01%) 734.41 734.41 - 763.90 0 times
Mon 06 July 2026 734.41 (0.26%) 732.47 724.62 - 740.33 0 times
Thu 02 July 2026 732.47 (0.32%) 730.13 715.64 - 733.70 0 times
Wed 01 July 2026 730.13 (-1.89%) 744.21 725.13 - 750.02 0 times
Tue 30 June 2026 744.21 (-1.3%) 754.00 741.45 - 763.39 0 times
Mon 29 June 2026 754.00 (1.8%) 740.64 740.33 - 757.26 0 times
Fri 26 June 2026 740.64 (-3.84%) 770.22 733.90 - 770.22 0 times
Thu 25 June 2026 770.22 (2.21%) 753.59 738.90 - 772.67 0 times
Wed 24 June 2026 753.59 (-3.9%) 783.48 748.59 - 783.48 0 times
Tue 23 June 2026 784.20 (-0.84%) 790.83 776.95 - 794.71 0 times
Mon 22 June 2026 790.83 (-2.07%) 811.13 784.91 - 828.27 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2B are 740.59 and 779.87

Weekly Target 1709.08
Weekly Target 2732.81
Weekly Target 3748.35666666667
Weekly Target 4772.09
Weekly Target 5787.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 July 2026 756.55 (3.29%) 732.47 724.62 - 763.90 0 times
Thu 02 July 2026 732.47 (-1.1%) 740.64 715.64 - 763.39 0 times
Fri 26 June 2026 740.64 (-8.29%) 811.13 733.90 - 828.27 0 times
Thu 18 June 2026 807.56 (-8.08%) 878.56 779.30 - 878.56 0 times
Fri 12 June 2026 878.56 (-5.72%) 931.90 864.48 - 981.21 0 times
Fri 05 June 2026 931.90 (2.16%) 912.18 912.18 - 990.77 0 times
Fri 29 May 2026 912.18 (-9.07%) 1003.18 901.27 - 1003.18 0 times
Fri 22 May 2026 1003.18 (-4.33%) 1048.53 983.16 - 1080.96 0 times
Fri 15 May 2026 1048.53 (7.38%) 976.50 976.50 - 1051.13 0 times
Fri 08 May 2026 976.50 (-6.36%) 1042.82 926.84 - 1109.05 0 times
Fri 01 May 2026 1042.82 (9.12%) 955.67 955.67 - 1105.77 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2B are 736.1 and 784.36

Monthly Target 1697.1
Monthly Target 2726.83
Monthly Target 3745.36333333333
Monthly Target 4775.09
Monthly Target 5793.62

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 756.55 (1.66%) 744.21 715.64 - 763.90 0 times
Tue 30 June 2026 744.21 (-18.41%) 912.18 733.90 - 990.77 0 times
Fri 29 May 2026 912.18 (-14.29%) 1064.32 901.27 - 1109.05 0 times
Thu 30 April 2026 1064.32 (11.2%) 949.94 805.18 - 1105.77 0 times
Tue 31 March 2026 957.16 (49.97%) 638.24 638.24 - 1041.56 0 times
Fri 27 February 2026 638.24 (6.1%) 601.57 565.90 - 643.76 0 times
Fri 30 January 2026 601.57 (15.03%) 522.96 513.59 - 612.24 0 times
Wed 31 December 2025 522.96 (-1.97%) 533.45 503.02 - 548.07 0 times
Fri 28 November 2025 533.45 (-3.26%) 552.47 521.39 - 555.57 0 times
Fri 31 October 2025 551.45 (-1.18%) 558.03 510.75 - 562.59 0 times
Tue 30 September 2025 558.03 (-1.63%) 567.25 547.08 - 590.39 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2B are 635.07 and 1230.53

Yearly Target 1197.6
Yearly Target 2477.08
Yearly Target 3793.06333333333
Yearly Target 41072.54
Yearly Target 51388.52

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 756.55 (44.67%) 522.96 513.59 - 1109.05 0 times
Wed 31 December 2025 522.96 (-6.81%) 596.38 466.20 - 639.30 0 times
Tue 26 November 2024 561.20 (1.16%) 554.78 524.87 - 675.20 0 times
Fri 29 December 2023 554.78 (-1.83%) 537.69 483.57 - 675.66 0 times
Wed 21 December 2022 565.14 (28.59%) 439.48 435.35 - 769.74 0 times
Fri 31 December 2021 439.48 (62.95%) 269.71 264.03 - 476.85 0 times
Thu 31 December 2020 269.71 (-35.34%) 417.11 113.10 - 450.35 0 times
Tue 31 December 2019 417.11 (34.83%) 309.35 302.05 - 431.97 0 times
Mon 31 December 2018 309.35 (-15.86%) 372.55 289.23 - 499.06 0 times
Wed 27 December 2017 367.65 (12.9%) 304.13 245.17 - 370.66 0 times
Fri 30 December 2016 325.65 (0%) 308.38 254.10 - 331.97 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 767.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG2B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG2B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG2B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 747.93

Munafa value: 60 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 807 and price is deviating by 71 points

Upper Bollinger band is at 948 and lower is at 666, while middle bands are at 737 and 877

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG2B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2B stock. Volume based technical analysis of SP SG2B stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2B

DMA (daily moving average) of S P SG2B

DMA period DMA value
5 day DMA 739.55
12 day DMA 758.23
20 day DMA 806.58
35 day DMA 881.62
50 day DMA 922.53
100 day DMA 860.36
150 day DMA 754.79
200 day DMA 703.24

EMA (exponential moving average) of S P SG2B

EMA period EMA current EMA prev EMA prev2
5 day EMA745.58740.1742.94
12 day EMA767.83769.88776.33
20 day EMA801805.68813.18
35 day EMA849.89855.39862.51
50 day EMA902.4908.35915.45

SMA (simple moving average) of S P SG2B

SMA period SMA current SMA prev SMA prev2
5 day SMA739.55739.04740.29
12 day SMA758.23762.54768.22
20 day SMA806.58815.35826.2
35 day SMA881.62889897.08
50 day SMA922.53926.56930.44
100 day SMA860.36858.65857.34
150 day SMA754.79753.27751.96
200 day SMA703.24702.29701.41

Videos related to: SP SG2B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top