ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 759.81 and 932.03

Intraday Target 1724.51
Intraday Target 2795.11
Intraday Target 3896.73333333333
Intraday Target 4967.33
Intraday Target 51068.95

Daily price and volume S P

Date Closing Open Range Volume
Wed 08 April 2026 865.70 (-13.29%) 998.36 826.14 - 998.36 0 times
Tue 07 April 2026 998.36 (-0.46%) 1002.93 981.92 - 1021.39 0 times
Mon 06 April 2026 1002.93 (0.68%) 996.17 976.44 - 1020.38 0 times
Thu 02 April 2026 996.17 (7.78%) 924.26 905.99 - 1002.20 0 times
Wed 01 April 2026 924.26 (-3.44%) 949.94 899.78 - 967.57 0 times
Tue 31 March 2026 957.16 (-2.45%) 981.19 941.44 - 1004.85 0 times
Mon 30 March 2026 981.19 (1.97%) 962.27 962.27 - 1000.10 0 times
Fri 27 March 2026 962.27 (3.37%) 930.93 907.18 - 965.84 0 times
Thu 26 March 2026 930.93 (4.76%) 888.63 888.63 - 936.33 0 times
Wed 25 March 2026 888.63 (-2.96%) 915.77 853.91 - 915.77 0 times
Tue 24 March 2026 915.77 (4.49%) 876.39 876.39 - 919.88 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2B are 748.3 and 943.55

Weekly Target 1709.16
Weekly Target 2787.43
Weekly Target 3904.41
Weekly Target 4982.68
Weekly Target 51099.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 08 April 2026 865.70 (-13.1%) 996.17 826.14 - 1021.39 0 times
Thu 02 April 2026 996.17 (3.52%) 962.27 899.78 - 1004.85 0 times
Fri 27 March 2026 962.27 (5.97%) 972.23 847.88 - 1001.93 0 times
Tue 17 March 2026 908.09 (0.48%) 903.71 871.91 - 927.19 0 times
Fri 13 March 2026 903.71 (11.32%) 811.84 721.37 - 1041.56 0 times
Fri 06 March 2026 811.84 (27.2%) 638.24 638.24 - 827.34 0 times
Fri 27 February 2026 638.24 (2.2%) 624.49 606.09 - 643.76 0 times
Fri 20 February 2026 624.49 (6.28%) 587.61 580.08 - 629.39 0 times
Fri 13 February 2026 587.61 (0%) 586.04 580.61 - 590.07 0 times
Fri 13 February 2026 587.61 (-0.5%) 590.55 580.61 - 612.75 0 times
Fri 06 February 2026 590.55 (-1.83%) 601.57 565.90 - 604.78 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2B are 748.3 and 943.55

Monthly Target 1709.16
Monthly Target 2787.43
Monthly Target 3904.41
Monthly Target 4982.68
Monthly Target 51099.66

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 08 April 2026 865.70 (-9.56%) 949.94 826.14 - 1021.39 0 times
Tue 31 March 2026 957.16 (49.97%) 638.24 638.24 - 1041.56 0 times
Fri 27 February 2026 638.24 (6.1%) 601.57 565.90 - 643.76 0 times
Fri 30 January 2026 601.57 (15.03%) 522.96 513.59 - 612.24 0 times
Wed 31 December 2025 522.96 (-1.97%) 533.45 503.02 - 548.07 0 times
Fri 28 November 2025 533.45 (-3.26%) 552.47 521.39 - 555.57 0 times
Fri 31 October 2025 551.45 (-1.18%) 558.03 510.75 - 562.59 0 times
Tue 30 September 2025 558.03 (-1.63%) 567.25 547.08 - 590.39 0 times
Fri 29 August 2025 567.25 (-5.1%) 597.73 542.68 - 599.98 0 times
Thu 31 July 2025 597.73 (9.2%) 547.37 544.17 - 607.15 0 times
Mon 30 June 2025 547.37 (7.58%) 508.80 508.80 - 636.85 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2B are 689.65 and 1217.62

Yearly Target 1278.98
Yearly Target 2572.34
Yearly Target 3806.95
Yearly Target 41100.31
Yearly Target 51334.92

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 08 April 2026 865.70 (65.54%) 522.96 513.59 - 1041.56 0 times
Wed 31 December 2025 522.96 (-6.81%) 596.38 466.20 - 639.30 0 times
Tue 26 November 2024 561.20 (1.16%) 554.78 524.87 - 675.20 0 times
Fri 29 December 2023 554.78 (-1.83%) 537.69 483.57 - 675.66 0 times
Wed 21 December 2022 565.14 (28.59%) 439.48 435.35 - 769.74 0 times
Fri 31 December 2021 439.48 (62.95%) 269.71 264.03 - 476.85 0 times
Thu 31 December 2020 269.71 (-35.34%) 417.11 113.10 - 450.35 0 times
Tue 31 December 2019 417.11 (34.83%) 309.35 302.05 - 431.97 0 times
Mon 31 December 2018 309.35 (-15.86%) 372.55 289.23 - 499.06 0 times
Wed 27 December 2017 367.65 (12.9%) 304.13 245.17 - 370.66 0 times
Fri 30 December 2016 325.65 (0%) 308.38 254.10 - 331.97 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2B appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 930.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG2B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG2B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SG2B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 947.98

Munafa value: 20 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 908 and price is deviating by 63 points

Upper Bollinger band is at 1032 and lower is at 783, while middle bands are at 845 and 970

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG2B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2B stock. Volume based technical analysis of SP SG2B stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2B

DMA (daily moving average) of S P SG2B

DMA period DMA value
5 day DMA 957.48
12 day DMA 941.65
20 day DMA 907.2
35 day DMA 792.58
50 day DMA 731.16
100 day DMA 633.15
150 day DMA 606.51
200 day DMA 596.86

EMA (exponential moving average) of S P SG2B

EMA period EMA current EMA prev EMA prev2
5 day EMA942.98981.62973.25
12 day EMA930.32942.06931.83
20 day EMA891.62894.35883.41
35 day EMA820.98818.35807.75
50 day EMA738.87733.7722.9

SMA (simple moving average) of S P SG2B

SMA period SMA current SMA prev SMA prev2
5 day SMA957.48975.78972.34
12 day SMA941.65945.18935.11
20 day SMA907.2901.5887.23
35 day SMA792.58784.59773.27
50 day SMA731.16724.84716.07
100 day SMA633.15629.91625.32
150 day SMA606.51604.51601.6
200 day SMA596.86595.25592.97

Videos related to: SP SG2B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top