ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 776.75 and 810.11

Intraday Target 1766.48
Intraday Target 2787.02
Intraday Target 3799.84
Intraday Target 4820.38
Intraday Target 5833.2

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 807.56 (-0.09%) 808.27 779.30 - 812.66 0 times
Wed 17 June 2026 808.27 (0.71%) 802.56 791.95 - 834.29 0 times
Tue 16 June 2026 802.56 (-4.34%) 838.98 796.95 - 845.00 0 times
Mon 15 June 2026 838.98 (-4.51%) 878.56 833.47 - 878.56 0 times
Fri 12 June 2026 878.56 (-3.36%) 909.07 864.48 - 909.07 0 times
Thu 11 June 2026 909.07 (-2.65%) 933.81 899.81 - 956.76 0 times
Wed 10 June 2026 933.81 (1.77%) 917.57 910.78 - 947.35 0 times
Tue 09 June 2026 917.57 (-2.8%) 944.03 899.28 - 945.71 0 times
Mon 08 June 2026 944.03 (1.3%) 931.90 931.90 - 981.21 0 times
Fri 05 June 2026 931.90 (-2.04%) 951.32 928.20 - 959.73 0 times
Thu 04 June 2026 951.32 (-3.03%) 979.15 940.71 - 979.15 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2B are 743.8 and 843.06

Weekly Target 1722.55
Weekly Target 2765.05
Weekly Target 3821.80666666667
Weekly Target 4864.31
Weekly Target 5921.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 807.56 (-8.08%) 878.56 779.30 - 878.56 0 times
Fri 12 June 2026 878.56 (-5.72%) 931.90 864.48 - 981.21 0 times
Fri 05 June 2026 931.90 (2.16%) 912.18 912.18 - 990.77 0 times
Fri 29 May 2026 912.18 (-9.07%) 1003.18 901.27 - 1003.18 0 times
Fri 22 May 2026 1003.18 (-4.33%) 1048.53 983.16 - 1080.96 0 times
Fri 15 May 2026 1048.53 (7.38%) 976.50 976.50 - 1051.13 0 times
Fri 08 May 2026 976.50 (-6.36%) 1042.82 926.84 - 1109.05 0 times
Fri 01 May 2026 1042.82 (9.12%) 955.67 955.67 - 1105.77 0 times
Fri 24 April 2026 955.67 (14.59%) 834.00 834.00 - 977.07 0 times
Fri 17 April 2026 834.00 (-3.38%) 869.98 805.18 - 939.88 0 times
Fri 10 April 2026 863.15 (-13.35%) 996.17 826.14 - 1021.39 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2B are 687.7 and 899.17

Monthly Target 1647.74
Monthly Target 2727.65
Monthly Target 3859.21
Monthly Target 4939.12
Monthly Target 51070.68

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 807.56 (-11.47%) 912.18 779.30 - 990.77 0 times
Fri 29 May 2026 912.18 (-14.29%) 1064.32 901.27 - 1109.05 0 times
Thu 30 April 2026 1064.32 (11.2%) 949.94 805.18 - 1105.77 0 times
Tue 31 March 2026 957.16 (49.97%) 638.24 638.24 - 1041.56 0 times
Fri 27 February 2026 638.24 (6.1%) 601.57 565.90 - 643.76 0 times
Fri 30 January 2026 601.57 (15.03%) 522.96 513.59 - 612.24 0 times
Wed 31 December 2025 522.96 (-1.97%) 533.45 503.02 - 548.07 0 times
Fri 28 November 2025 533.45 (-3.26%) 552.47 521.39 - 555.57 0 times
Fri 31 October 2025 551.45 (-1.18%) 558.03 510.75 - 562.59 0 times
Tue 30 September 2025 558.03 (-1.63%) 567.25 547.08 - 590.39 0 times
Fri 29 August 2025 567.25 (-5.1%) 597.73 542.68 - 599.98 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2B are 660.58 and 1256.04

Yearly Target 1214.61
Yearly Target 2511.08
Yearly Target 3810.06666666667
Yearly Target 41106.54
Yearly Target 51405.53

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 807.56 (54.42%) 522.96 513.59 - 1109.05 0 times
Wed 31 December 2025 522.96 (-6.81%) 596.38 466.20 - 639.30 0 times
Tue 26 November 2024 561.20 (1.16%) 554.78 524.87 - 675.20 0 times
Fri 29 December 2023 554.78 (-1.83%) 537.69 483.57 - 675.66 0 times
Wed 21 December 2022 565.14 (28.59%) 439.48 435.35 - 769.74 0 times
Fri 31 December 2021 439.48 (62.95%) 269.71 264.03 - 476.85 0 times
Thu 31 December 2020 269.71 (-35.34%) 417.11 113.10 - 450.35 0 times
Tue 31 December 2019 417.11 (34.83%) 309.35 302.05 - 431.97 0 times
Mon 31 December 2018 309.35 (-15.86%) 372.55 289.23 - 499.06 0 times
Wed 27 December 2017 367.65 (12.9%) 304.13 245.17 - 370.66 0 times
Fri 30 December 2016 325.65 (0%) 308.38 254.10 - 331.97 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 874.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG2B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG2B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 813.16

Munafa value: 15 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 919 and price is deviating by 61 points

Upper Bollinger band is at 1039 and lower is at 798, while middle bands are at 858 and 979

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG2B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2B stock. Volume based technical analysis of SP SG2B stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2B

DMA (daily moving average) of S P SG2B

DMA period DMA value
5 day DMA 827.19
12 day DMA 892.06
20 day DMA 918.06
35 day DMA 966.52
50 day DMA 952.35
100 day DMA 841.38
150 day DMA 739.24
200 day DMA 692.83

EMA (exponential moving average) of S P SG2B

EMA period EMA current EMA prev EMA prev2
5 day EMA830.51841.99858.85
12 day EMA874.99887.25901.61
20 day EMA904.13914.29925.44
35 day EMA923.63930.46937.65
50 day EMA940.09945.5951.1

SMA (simple moving average) of S P SG2B

SMA period SMA current SMA prev SMA prev2
5 day SMA827.19847.49872.6
12 day SMA892.06904.85916.73
20 day SMA918.06928.26941.26
35 day SMA966.52973.87979.53
50 day SMA952.35953.51957.31
100 day SMA841.38838.9836.39
150 day SMA739.24737.46735.67
200 day SMA692.83691.66690.44

Videos related to: SP SG2B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top