ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 736.84 and 762.77

Intraday Target 1716.83
Intraday Target 2730.91
Intraday Target 3742.76333333333
Intraday Target 4756.84
Intraday Target 5768.69

Daily price and volume S P

Date Closing Open Range Volume
Tue 11 August 2026 744.98 (0.84%) 737.20 728.69 - 754.62 0 times
Mon 10 August 2026 738.75 (4.37%) 704.59 702.69 - 741.89 0 times
Fri 07 August 2026 707.83 (0.8%) 698.58 690.74 - 714.16 0 times
Thu 06 August 2026 702.21 (3.85%) 676.17 671.83 - 706.38 0 times
Wed 05 August 2026 676.17 (0.11%) 675.40 664.85 - 688.93 0 times
Tue 04 August 2026 675.40 (-5.26%) 712.93 670.21 - 734.72 0 times
Mon 03 August 2026 712.93 (-4.66%) 748.34 703.32 - 748.34 0 times
Fri 31 July 2026 747.74 (1.13%) 739.40 720.34 - 757.27 0 times
Thu 30 July 2026 739.40 (-1.37%) 749.70 734.63 - 761.70 0 times
Wed 29 July 2026 749.70 (7.32%) 698.55 698.55 - 752.00 0 times
Tue 28 July 2026 698.55 (-4.41%) 730.80 686.63 - 730.80 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2A are 723.84 and 775.77

Weekly Target 1682.17
Weekly Target 2713.57
Weekly Target 3734.09666666667
Weekly Target 4765.5
Weekly Target 5786.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 11 August 2026 744.98 (5.25%) 704.59 702.69 - 754.62 0 times
Fri 07 August 2026 707.83 (-5.34%) 748.34 664.85 - 748.34 0 times
Fri 31 July 2026 747.74 (-4.17%) 780.25 686.63 - 780.25 0 times
Fri 24 July 2026 780.25 (6.21%) 734.63 718.12 - 810.98 0 times
Fri 17 July 2026 734.63 (16.4%) 647.03 647.03 - 736.59 0 times
Tue 07 July 2026 631.14 (3.29%) 611.06 604.51 - 637.27 0 times
Thu 02 July 2026 611.06 (-1.1%) 617.87 597.02 - 636.85 0 times
Fri 26 June 2026 617.87 (-8.29%) 676.68 612.25 - 690.97 0 times
Thu 18 June 2026 673.70 (-8.08%) 732.93 650.12 - 732.93 0 times
Fri 12 June 2026 732.93 (-7.04%) 784.66 721.19 - 825.68 0 times
Fri 05 June 2026 788.46 (1.67%) 775.49 775.49 - 842.29 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2A are 660.03 and 749.8

Monthly Target 1631.71
Monthly Target 2688.35
Monthly Target 3721.48333333333
Monthly Target 4778.12
Monthly Target 5811.25

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 11 August 2026 744.98 (-0.37%) 748.34 664.85 - 754.62 0 times
Fri 31 July 2026 747.74 (20.44%) 620.85 597.02 - 810.98 0 times
Tue 30 June 2026 620.85 (-19.94%) 775.49 612.25 - 842.29 0 times
Fri 29 May 2026 775.49 (-17.46%) 939.57 766.21 - 979.06 0 times
Thu 30 April 2026 939.57 (5.38%) 884.85 710.80 - 976.17 0 times
Tue 31 March 2026 891.57 (43.76%) 620.17 620.17 - 984.25 0 times
Fri 27 February 2026 620.17 (5.12%) 589.95 554.97 - 625.53 0 times
Fri 30 January 2026 589.95 (13.92%) 517.87 508.59 - 600.42 0 times
Wed 31 December 2025 517.87 (-2.45%) 530.89 498.12 - 544.74 0 times
Fri 28 November 2025 530.89 (-3.69%) 552.25 518.89 - 553.99 0 times
Fri 31 October 2025 551.23 (-1.91%) 561.95 510.55 - 566.55 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2A are 626.79 and 1102.45

Yearly Target 1270.28
Yearly Target 2507.63
Yearly Target 3745.94
Yearly Target 4983.29
Yearly Target 51221.6

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 11 August 2026 744.98 (43.85%) 517.87 508.59 - 984.25 0 times
Wed 31 December 2025 517.87 (-15.86%) 651.14 495.06 - 690.04 0 times
Tue 26 November 2024 615.49 (-6.13%) 655.66 583.77 - 780.37 0 times
Fri 29 December 2023 655.66 (-6.71%) 668.98 596.34 - 811.40 0 times
Wed 21 December 2022 702.80 (6.17%) 661.95 642.14 - 1115.03 0 times
Fri 31 December 2021 661.95 (50.15%) 440.85 431.57 - 729.95 0 times
Thu 31 December 2020 440.85 (-21.52%) 561.70 170.12 - 605.00 0 times
Tue 31 December 2019 561.70 (22.68%) 457.87 447.06 - 636.08 0 times
Mon 31 December 2018 457.87 (-18.47%) 569.10 428.08 - 738.12 0 times
Wed 27 December 2017 561.61 (16.14%) 461.02 379.74 - 566.21 0 times
Fri 30 December 2016 483.57 (0%) 423.40 353.27 - 491.72 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2A appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 721.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG2A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG2A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG2A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 728.09

Munafa value: 90 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 732 and price is deviating by 32 points

Upper Bollinger band is at 795 and lower is at 668, while middle bands are at 700 and 763

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG2A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2A stock. Volume based technical analysis of SP SG2A stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2A

DMA (daily moving average) of S P SG2A

DMA period DMA value
5 day DMA 713.99
12 day DMA 718.71
20 day DMA 731.02
35 day DMA 694.27
50 day DMA 718.26
100 day DMA 786.71
150 day DMA 719.8
200 day DMA 672.92

EMA (exponential moving average) of S P SG2A

EMA period EMA current EMA prev EMA prev2
5 day EMA725.22715.34703.64
12 day EMA721.11716.77712.77
20 day EMA719.61716.94714.64
35 day EMA728.96728.02727.39
50 day EMA729.73729.11728.72

SMA (simple moving average) of S P SG2A

SMA period SMA current SMA prev SMA prev2
5 day SMA713.99700.07694.91
12 day SMA718.71721.64726.93
20 day SMA731.02729.23727.54
35 day SMA694.27692.11691
50 day SMA718.26719.82722.1
100 day SMA786.71786.61787.46
150 day SMA719.8718.33716.92
200 day SMA672.92671.88670.84

Videos related to: SP SG2A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top