ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 729.87 and 766.72

Intraday Target 1701.38
Intraday Target 2721.5
Intraday Target 3738.23333333333
Intraday Target 4758.35
Intraday Target 5775.08

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 741.61 (0.95%) 734.63 718.12 - 754.97 0 times
Fri 17 July 2026 734.63 (4.05%) 706.04 702.04 - 736.59 0 times
Thu 16 July 2026 706.04 (-0.61%) 710.38 702.97 - 720.93 0 times
Wed 15 July 2026 710.38 (0.18%) 709.10 699.91 - 721.27 0 times
Tue 14 July 2026 709.10 (0.59%) 703.91 698.97 - 726.46 0 times
Mon 13 July 2026 704.92 (11.69%) 647.03 647.03 - 706.65 0 times
Tue 07 July 2026 631.14 (3.01%) 612.68 612.68 - 637.27 0 times
Mon 06 July 2026 612.68 (0.27%) 611.06 604.51 - 617.61 0 times
Thu 02 July 2026 611.06 (0.32%) 609.10 597.02 - 612.08 0 times
Wed 01 July 2026 609.10 (-1.89%) 620.85 604.93 - 625.70 0 times
Tue 30 June 2026 620.85 (-1.3%) 629.02 618.55 - 636.85 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2A are 729.87 and 766.72

Weekly Target 1701.38
Weekly Target 2721.5
Weekly Target 3738.23333333333
Weekly Target 4758.35
Weekly Target 5775.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 741.61 (0.95%) 734.63 718.12 - 754.97 0 times
Fri 17 July 2026 734.63 (16.4%) 647.03 647.03 - 736.59 0 times
Tue 07 July 2026 631.14 (3.29%) 611.06 604.51 - 637.27 0 times
Thu 02 July 2026 611.06 (-1.1%) 617.87 597.02 - 636.85 0 times
Fri 26 June 2026 617.87 (-8.29%) 676.68 612.25 - 690.97 0 times
Thu 18 June 2026 673.70 (-8.08%) 732.93 650.12 - 732.93 0 times
Fri 12 June 2026 732.93 (-7.04%) 784.66 721.19 - 825.68 0 times
Fri 05 June 2026 788.46 (1.67%) 775.49 775.49 - 842.29 0 times
Fri 29 May 2026 775.49 (-9.07%) 852.85 766.21 - 852.85 0 times
Fri 22 May 2026 852.85 (-4.32%) 891.40 835.83 - 918.98 0 times
Fri 15 May 2026 891.40 (4.95%) 843.04 843.04 - 893.97 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2A are 669.32 and 827.27

Monthly Target 1539.92
Monthly Target 2640.76
Monthly Target 3697.86666666667
Monthly Target 4798.71
Monthly Target 5855.82

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 741.61 (19.45%) 620.85 597.02 - 754.97 0 times
Tue 30 June 2026 620.85 (-19.94%) 775.49 612.25 - 842.29 0 times
Fri 29 May 2026 775.49 (-17.46%) 939.57 766.21 - 979.06 0 times
Thu 30 April 2026 939.57 (5.38%) 884.85 710.80 - 976.17 0 times
Tue 31 March 2026 891.57 (43.76%) 620.17 620.17 - 984.25 0 times
Fri 27 February 2026 620.17 (5.12%) 589.95 554.97 - 625.53 0 times
Fri 30 January 2026 589.95 (13.92%) 517.87 508.59 - 600.42 0 times
Wed 31 December 2025 517.87 (-2.45%) 530.89 498.12 - 544.74 0 times
Fri 28 November 2025 530.89 (-3.69%) 552.25 518.89 - 553.99 0 times
Fri 31 October 2025 551.23 (-1.91%) 561.95 510.55 - 566.55 0 times
Tue 30 September 2025 561.95 (-2.15%) 574.29 553.87 - 594.55 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2A are 625.1 and 1100.76

Yearly Target 1269.16
Yearly Target 2505.38
Yearly Target 3744.81666666667
Yearly Target 4981.04
Yearly Target 51220.48

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 741.61 (43.2%) 517.87 508.59 - 984.25 0 times
Wed 31 December 2025 517.87 (-15.86%) 651.14 495.06 - 690.04 0 times
Tue 26 November 2024 615.49 (-6.13%) 655.66 583.77 - 780.37 0 times
Fri 29 December 2023 655.66 (-6.71%) 668.98 596.34 - 811.40 0 times
Wed 21 December 2022 702.80 (6.17%) 661.95 642.14 - 1115.03 0 times
Fri 31 December 2021 661.95 (50.15%) 440.85 431.57 - 729.95 0 times
Thu 31 December 2020 440.85 (-21.52%) 561.70 170.12 - 605.00 0 times
Tue 31 December 2019 561.70 (22.68%) 457.87 447.06 - 636.08 0 times
Mon 31 December 2018 457.87 (-18.47%) 569.10 428.08 - 738.12 0 times
Wed 27 December 2017 561.61 (16.14%) 461.02 379.74 - 566.21 0 times
Fri 30 December 2016 483.57 (0%) 423.40 353.27 - 491.72 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2A appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 692.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG2A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG2A appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 663 and price is deviating by 43 points

Upper Bollinger band is at 747 and lower is at 578, while middle bands are at 621 and 705

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG2A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2A stock. Volume based technical analysis of SP SG2A stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2A

DMA (daily moving average) of S P SG2A

DMA period DMA value
5 day DMA 720.35
12 day DMA 668.38
20 day DMA 662.06
35 day DMA 714.52
50 day DMA 764.89
100 day DMA 774.64
150 day DMA 697.27
200 day DMA 659.19

EMA (exponential moving average) of S P SG2A

EMA period EMA current EMA prev EMA prev2
5 day EMA717.46705.38690.75
12 day EMA692.03683.02673.64
20 day EMA693.8688.77683.95
35 day EMA725.63724.69724.11
50 day EMA772.55773.81775.41

SMA (simple moving average) of S P SG2A

SMA period SMA current SMA prev SMA prev2
5 day SMA720.35713.01692.32
12 day SMA668.38658.07650.39
20 day SMA662.06659.97659.89
35 day SMA714.52717.7721.24
50 day SMA764.89768.47772.57
100 day SMA774.64772.94771.29
150 day SMA697.27695.87694.56
200 day SMA659.19658.33657.53

Videos related to: SP SG2A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top