ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 503.41 and 521.28

Intraday Target 1500.31
Intraday Target 2506.5
Intraday Target 3518.18333333333
Intraday Target 4524.37
Intraday Target 5536.05

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 December 2025 512.68 (-2.52%) 525.95 512.00 - 529.87 0 times
Wed 24 December 2025 525.95 (-0.11%) 526.55 524.08 - 529.53 0 times
Tue 23 December 2025 526.55 (0.47%) 524.08 521.53 - 527.40 0 times
Mon 22 December 2025 524.08 (2.55%) 511.06 511.06 - 524.76 0 times
Fri 19 December 2025 511.06 (0.92%) 506.38 503.06 - 512.51 0 times
Thu 18 December 2025 506.38 (0.17%) 505.53 504.68 - 513.61 0 times
Wed 17 December 2025 505.53 (1.25%) 499.31 499.31 - 511.31 0 times
Tue 16 December 2025 499.31 (-2.7%) 513.19 498.12 - 513.19 0 times
Mon 15 December 2025 513.19 (-0.89%) 517.78 509.78 - 520.85 0 times
Fri 12 December 2025 517.78 (-0.36%) 519.66 515.74 - 524.08 0 times
Thu 11 December 2025 519.66 (-1.85%) 526.55 515.40 - 529.95 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2A are 511.87 and 530.68

Weekly Target 1499.06
Weekly Target 2505.87
Weekly Target 3517.87
Weekly Target 4524.68
Weekly Target 5536.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 December 2025 512.68 (0.32%) 511.06 511.06 - 529.87 0 times
Fri 19 December 2025 511.06 (-1.3%) 517.78 498.12 - 520.85 0 times
Fri 12 December 2025 517.78 (-4.46%) 541.32 515.40 - 543.03 0 times
Fri 05 December 2025 541.94 (2.08%) 530.89 529.19 - 544.74 0 times
Fri 28 November 2025 530.89 (0.71%) 527.14 518.89 - 539.40 0 times
Fri 21 November 2025 527.14 (-3.1%) 544.00 521.61 - 549.44 0 times
Fri 14 November 2025 544.00 (0.53%) 540.71 528.34 - 553.99 0 times
Fri 07 November 2025 541.12 (-1.83%) 552.25 534.89 - 552.76 0 times
Fri 31 October 2025 551.23 (-0.66%) 554.89 539.49 - 559.66 0 times
Fri 24 October 2025 554.89 (6.71%) 520.00 510.55 - 561.10 0 times
Fri 17 October 2025 520.00 (-2.03%) 530.04 510.55 - 540.34 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2A are 482.09 and 528.71

Monthly Target 1471.89
Monthly Target 2492.29
Monthly Target 3518.51333333333
Monthly Target 4538.91
Monthly Target 5565.13

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 512.68 (-3.43%) 530.89 498.12 - 544.74 0 times
Fri 28 November 2025 530.89 (-3.69%) 552.25 518.89 - 553.99 0 times
Fri 31 October 2025 551.23 (-1.91%) 561.95 510.55 - 566.55 0 times
Tue 30 September 2025 561.95 (-2.15%) 574.29 553.87 - 594.55 0 times
Fri 29 August 2025 574.29 (-5.89%) 610.21 549.44 - 612.51 0 times
Thu 31 July 2025 610.21 (7.43%) 568.00 564.68 - 619.83 0 times
Mon 30 June 2025 568.00 (6.31%) 534.29 534.29 - 660.85 0 times
Fri 30 May 2025 534.29 (2.82%) 519.66 500.85 - 564.25 0 times
Wed 30 April 2025 519.66 (-18.34%) 636.34 495.06 - 640.68 0 times
Mon 31 March 2025 636.34 (2.69%) 619.66 581.63 - 638.63 0 times
Fri 28 February 2025 619.66 (-3.78%) 644.00 612.25 - 657.44 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2A are 406.38 and 601.36

Yearly Target 1370.95
Yearly Target 2441.81
Yearly Target 3565.92666666667
Yearly Target 4636.79
Yearly Target 5760.91

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 512.68 (-16.7%) 651.14 495.06 - 690.04 0 times
Tue 26 November 2024 615.49 (-6.13%) 655.66 583.77 - 780.37 0 times
Fri 29 December 2023 655.66 (-6.71%) 668.98 596.34 - 811.40 0 times
Wed 21 December 2022 702.80 (6.17%) 661.95 642.14 - 1115.03 0 times
Fri 31 December 2021 661.95 (50.15%) 440.85 431.57 - 729.95 0 times
Thu 31 December 2020 440.85 (-21.52%) 561.70 170.12 - 605.00 0 times
Tue 31 December 2019 561.70 (22.68%) 457.87 447.06 - 636.08 0 times
Mon 31 December 2018 457.87 (-18.47%) 569.10 428.08 - 738.12 0 times
Wed 27 December 2017 561.61 (16.14%) 461.02 379.74 - 566.21 0 times
Fri 30 December 2016 483.57 (0%) 423.40 353.27 - 491.72 0 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 519.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG2A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 524 and price is deviating by 12 points

Upper Bollinger band is at 547 and lower is at 500, while middle bands are at 512 and 535

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG2A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2A stock. Volume based technical analysis of SP SG2A stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2A

DMA (daily moving average) of S P SG2A

DMA period DMA value
5 day DMA 520.06
12 day DMA 515.97
20 day DMA 523.08
35 day DMA 529.41
50 day DMA 532
100 day DMA 548.65
150 day DMA 558.14
200 day DMA 561.74

EMA (exponential moving average) of S P SG2A

EMA period EMA current EMA prev EMA prev2
5 day EMA518.26521.05518.6
12 day EMA519.06520.22519.18
20 day EMA521.91522.88522.56
35 day EMA526.48527.29527.37
50 day EMA531.62532.39532.65

SMA (simple moving average) of S P SG2A

SMA period SMA current SMA prev SMA prev2
5 day SMA520.06518.8514.72
12 day SMA515.97517.05517.44
20 day SMA523.08524.06524.06
35 day SMA529.41530.21530.85
50 day SMA532532.3532.5
100 day SMA548.65549.45550.29
150 day SMA558.14558.35558.57
200 day SMA561.74562.24562.7

Videos related to: SP SG2A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top