ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 577.52 and 596.58

Intraday Target 1562.17
Intraday Target 2573.81
Intraday Target 3581.22666666667
Intraday Target 4592.87
Intraday Target 5600.29

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 585.46 (1.26%) 577.17 569.58 - 588.64 0 times
Fri 06 February 2026 578.16 (0.57%) 573.92 565.97 - 584.61 0 times
Thu 05 February 2026 574.89 (-2.75%) 591.14 570.04 - 591.14 0 times
Wed 04 February 2026 591.14 (3.16%) 573.02 570.12 - 593.10 0 times
Tue 03 February 2026 573.02 (1.55%) 564.25 554.97 - 576.34 0 times
Mon 02 February 2026 564.25 (-4.36%) 589.95 557.02 - 589.95 0 times
Fri 30 January 2026 589.95 (-0.39%) 592.25 577.53 - 597.53 0 times
Thu 29 January 2026 592.25 (3.29%) 573.36 573.36 - 600.42 0 times
Wed 28 January 2026 573.36 (1.17%) 566.72 562.89 - 574.46 0 times
Tue 27 January 2026 566.72 (2.81%) 551.23 546.55 - 568.34 0 times
Mon 26 January 2026 551.23 (-0.46%) 553.78 549.10 - 559.32 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2A are 577.52 and 596.58

Weekly Target 1562.17
Weekly Target 2573.81
Weekly Target 3581.22666666667
Weekly Target 4592.87
Weekly Target 5600.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 585.46 (1.26%) 577.17 569.58 - 588.64 0 times
Fri 06 February 2026 578.16 (-2%) 589.95 554.97 - 593.10 0 times
Fri 30 January 2026 589.95 (6.53%) 553.78 546.55 - 600.42 0 times
Fri 23 January 2026 553.78 (2.54%) 540.08 533.61 - 555.32 0 times
Fri 16 January 2026 540.08 (0.54%) 536.25 531.16 - 561.70 0 times
Fri 09 January 2026 537.19 (3.9%) 517.02 508.59 - 541.99 0 times
Fri 02 January 2026 517.02 (0.85%) 512.68 510.80 - 526.89 0 times
Fri 26 December 2025 512.68 (0.32%) 511.06 511.06 - 529.87 0 times
Fri 19 December 2025 511.06 (-1.3%) 517.78 498.12 - 520.85 0 times
Fri 12 December 2025 517.78 (-4.46%) 541.32 515.40 - 543.03 0 times
Fri 05 December 2025 541.94 (2.08%) 530.89 529.19 - 544.74 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2A are 551.15 and 589.28

Monthly Target 1539.71
Monthly Target 2562.59
Monthly Target 3577.84333333333
Monthly Target 4600.72
Monthly Target 5615.97

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 585.46 (-0.76%) 589.95 554.97 - 593.10 0 times
Fri 30 January 2026 589.95 (13.92%) 517.87 508.59 - 600.42 0 times
Wed 31 December 2025 517.87 (-2.45%) 530.89 498.12 - 544.74 0 times
Fri 28 November 2025 530.89 (-3.69%) 552.25 518.89 - 553.99 0 times
Fri 31 October 2025 551.23 (-1.91%) 561.95 510.55 - 566.55 0 times
Tue 30 September 2025 561.95 (-2.15%) 574.29 553.87 - 594.55 0 times
Fri 29 August 2025 574.29 (-5.89%) 610.21 549.44 - 612.51 0 times
Thu 31 July 2025 610.21 (7.43%) 568.00 564.68 - 619.83 0 times
Mon 30 June 2025 568.00 (6.31%) 534.29 534.29 - 660.85 0 times
Fri 30 May 2025 534.29 (2.82%) 519.66 500.85 - 564.25 0 times
Wed 30 April 2025 519.66 (-18.34%) 636.34 495.06 - 640.68 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2A are 547.03 and 638.86

Yearly Target 1472.99
Yearly Target 2529.23
Yearly Target 3564.82333333333
Yearly Target 4621.06
Yearly Target 5656.65

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 585.46 (13.05%) 517.87 508.59 - 600.42 0 times
Wed 31 December 2025 517.87 (-15.86%) 651.14 495.06 - 690.04 0 times
Tue 26 November 2024 615.49 (-6.13%) 655.66 583.77 - 780.37 0 times
Fri 29 December 2023 655.66 (-6.71%) 668.98 596.34 - 811.40 0 times
Wed 21 December 2022 702.80 (6.17%) 661.95 642.14 - 1115.03 0 times
Fri 31 December 2021 661.95 (50.15%) 440.85 431.57 - 729.95 0 times
Thu 31 December 2020 440.85 (-21.52%) 561.70 170.12 - 605.00 0 times
Tue 31 December 2019 561.70 (22.68%) 457.87 447.06 - 636.08 0 times
Mon 31 December 2018 457.87 (-18.47%) 569.10 428.08 - 738.12 0 times
Wed 27 December 2017 561.61 (16.14%) 461.02 379.74 - 566.21 0 times
Fri 30 December 2016 483.57 (0%) 423.40 353.27 - 491.72 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2A appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 572.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG2A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG2A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 563 and price is deviating by 19 points

Upper Bollinger band is at 600 and lower is at 527, while middle bands are at 545 and 582

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG2A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2A stock. Volume based technical analysis of SP SG2A stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2A

DMA (daily moving average) of S P SG2A

DMA period DMA value
5 day DMA 580.53
12 day DMA 574.52
20 day DMA 562.96
35 day DMA 544.64
50 day DMA 539
100 day DMA 543.58
150 day DMA 554.42
200 day DMA 555.42

EMA (exponential moving average) of S P SG2A

EMA period EMA current EMA prev EMA prev2
5 day EMA580.38577.84577.68
12 day EMA572.89570.6569.23
20 day EMA564.35562.13560.44
35 day EMA553.85551.99550.45
50 day EMA542.53540.78539.25

SMA (simple moving average) of S P SG2A

SMA period SMA current SMA prev SMA prev2
5 day SMA580.53576.29578.65
12 day SMA574.52570.65568.22
20 day SMA562.96560.55557.98
35 day SMA544.64542.36540.11
50 day SMA539537.8536.92
100 day SMA543.58543.39543.23
150 day SMA554.42554.3554.24
200 day SMA555.42555.23555.06

Videos related to: SP SG2A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top