ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 821.44 and 853.02

Intraday Target 1814.03
Intraday Target 2828.85
Intraday Target 3845.61333333333
Intraday Target 4860.43
Intraday Target 5877.19

Daily price and volume S P

Date Closing Open Range Volume
Fri 24 April 2026 843.66 (-0.22%) 845.53 830.80 - 862.38 0 times
Thu 23 April 2026 845.53 (3.15%) 818.55 816.08 - 862.55 0 times
Wed 22 April 2026 819.74 (3.3%) 793.53 778.04 - 823.15 0 times
Tue 21 April 2026 793.53 (3.11%) 769.61 758.55 - 805.95 0 times
Mon 20 April 2026 769.61 (4.53%) 736.25 736.25 - 779.32 0 times
Fri 17 April 2026 736.25 (-7.55%) 796.34 710.80 - 796.34 0 times
Thu 16 April 2026 796.34 (3.04%) 772.85 767.49 - 798.63 0 times
Wed 15 April 2026 772.85 (0.43%) 769.53 763.32 - 787.40 0 times
Tue 14 April 2026 769.53 (-4.47%) 795.49 766.72 - 798.04 0 times
Mon 13 April 2026 805.51 (3.43%) 776.71 776.71 - 836.25 0 times
Fri 10 April 2026 778.80 (-2.38%) 788.51 777.37 - 805.97 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2A are 789.96 and 916.26

Weekly Target 1687.85
Weekly Target 2765.76
Weekly Target 3814.15333333333
Weekly Target 4892.06
Weekly Target 5940.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 24 April 2026 843.66 (14.59%) 736.25 736.25 - 862.55 0 times
Fri 17 April 2026 736.25 (-5.46%) 776.71 710.80 - 836.25 0 times
Fri 10 April 2026 778.80 (-16.07%) 927.91 762.58 - 951.40 0 times
Thu 02 April 2026 927.91 (3.52%) 896.34 838.12 - 936.00 0 times
Fri 27 March 2026 896.34 (5.97%) 905.61 789.78 - 933.27 0 times
Tue 17 March 2026 845.87 (0.49%) 841.78 812.17 - 863.66 0 times
Fri 13 March 2026 841.78 (7.99%) 770.16 681.49 - 984.25 0 times
Fri 06 March 2026 779.50 (25.69%) 620.17 620.17 - 792.32 0 times
Fri 27 February 2026 620.17 (2.2%) 606.80 588.93 - 625.53 0 times
Fri 20 February 2026 606.80 (6.28%) 570.97 563.66 - 611.57 0 times
Fri 13 February 2026 570.97 (0%) 569.44 564.17 - 573.36 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2A are 656.93 and 897.53

Monthly Target 1594.69
Monthly Target 2719.17
Monthly Target 3835.28666666667
Monthly Target 4959.77
Monthly Target 51075.89

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 843.66 (-5.37%) 884.85 710.80 - 951.40 0 times
Tue 31 March 2026 891.57 (43.76%) 620.17 620.17 - 984.25 0 times
Fri 27 February 2026 620.17 (5.12%) 589.95 554.97 - 625.53 0 times
Fri 30 January 2026 589.95 (13.92%) 517.87 508.59 - 600.42 0 times
Wed 31 December 2025 517.87 (-2.45%) 530.89 498.12 - 544.74 0 times
Fri 28 November 2025 530.89 (-3.69%) 552.25 518.89 - 553.99 0 times
Fri 31 October 2025 551.23 (-1.91%) 561.95 510.55 - 566.55 0 times
Tue 30 September 2025 561.95 (-2.15%) 574.29 553.87 - 594.55 0 times
Fri 29 August 2025 574.29 (-5.89%) 610.21 549.44 - 612.51 0 times
Thu 31 July 2025 610.21 (7.43%) 568.00 564.68 - 619.83 0 times
Mon 30 June 2025 568.00 (6.31%) 534.29 534.29 - 660.85 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2A are 676.13 and 1151.79

Yearly Target 1303.17
Yearly Target 2573.42
Yearly Target 3778.83333333333
Yearly Target 41049.08
Yearly Target 51254.49

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 843.66 (62.91%) 517.87 508.59 - 984.25 0 times
Wed 31 December 2025 517.87 (-15.86%) 651.14 495.06 - 690.04 0 times
Tue 26 November 2024 615.49 (-6.13%) 655.66 583.77 - 780.37 0 times
Fri 29 December 2023 655.66 (-6.71%) 668.98 596.34 - 811.40 0 times
Wed 21 December 2022 702.80 (6.17%) 661.95 642.14 - 1115.03 0 times
Fri 31 December 2021 661.95 (50.15%) 440.85 431.57 - 729.95 0 times
Thu 31 December 2020 440.85 (-21.52%) 561.70 170.12 - 605.00 0 times
Tue 31 December 2019 561.70 (22.68%) 457.87 447.06 - 636.08 0 times
Mon 31 December 2018 457.87 (-18.47%) 569.10 428.08 - 738.12 0 times
Wed 27 December 2017 561.61 (16.14%) 461.02 379.74 - 566.21 0 times
Fri 30 December 2016 483.57 (0%) 423.40 353.27 - 491.72 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2A appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 813.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG2A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG2A appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P SG2A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 786.25

Munafa value: 71 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 835 and price is deviating by 61 points

Upper Bollinger band is at 956 and lower is at 714, while middle bands are at 774 and 896

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG2A) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2A stock. Volume based technical analysis of SP SG2A stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2A

DMA (daily moving average) of S P SG2A

DMA period DMA value
5 day DMA 814.41
12 day DMA 794.09
20 day DMA 834.42
35 day DMA 817.12
50 day DMA 750.91
100 day DMA 644.95
150 day DMA 612.69
200 day DMA 603.54

EMA (exponential moving average) of S P SG2A

EMA period EMA current EMA prev EMA prev2
5 day EMA821.64810.63793.18
12 day EMA813.47807.98801.16
20 day EMA810.56807.08803.03
35 day EMA777.38773.48769.24
50 day EMA743.55739.47735.14

SMA (simple moving average) of S P SG2A

SMA period SMA current SMA prev SMA prev2
5 day SMA814.41792.93783.09
12 day SMA794.09790.82797.86
20 day SMA834.42835.59834.7
35 day SMA817.12811.86805.43
50 day SMA750.91745.74740.39
100 day SMA644.95641.77638.66
150 day SMA612.69610.84608.95
200 day SMA603.54602.16600.78

Videos related to: SP SG2A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top