ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG1D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 79.01 and 81.07

Intraday Target 177.41
Intraday Target 278.54
Intraday Target 379.473333333333
Intraday Target 480.6
Intraday Target 581.53

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 79.66 (1.25%) 78.71 78.35 - 80.41 0 times
Fri 02 October 2026 78.68 (0.03%) 78.75 78.21 - 79.31 0 times
Thu 01 October 2026 78.66 (0.88%) 78.05 77.57 - 78.91 0 times
Wed 30 September 2026 77.97 (-2.13%) 79.68 77.74 - 80.57 0 times
Tue 29 September 2026 79.67 (0.25%) 79.48 78.55 - 79.81 0 times
Mon 28 September 2026 79.47 (-2.06%) 81.17 78.83 - 81.17 0 times
Fri 25 September 2026 81.14 (-0.56%) 81.61 78.93 - 81.61 0 times
Thu 24 September 2026 81.60 (-0.34%) 81.89 80.98 - 82.28 0 times
Wed 23 September 2026 81.88 (-1.04%) 82.89 81.03 - 82.92 0 times
Tue 22 September 2026 82.74 (-1.59%) 84.09 82.67 - 84.37 0 times
Mon 21 September 2026 84.08 (1.64%) 82.75 82.75 - 84.51 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1D are 79.01 and 81.07

Weekly Target 177.41
Weekly Target 278.54
Weekly Target 379.473333333333
Weekly Target 480.6
Weekly Target 581.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 79.66 (1.25%) 78.71 78.35 - 80.41 0 times
Fri 02 October 2026 78.68 (-3.03%) 81.17 77.57 - 81.17 0 times
Fri 25 September 2026 81.14 (-1.91%) 82.75 78.93 - 84.51 0 times
Fri 18 September 2026 82.72 (-1.56%) 84.06 82.30 - 85.11 0 times
Fri 11 September 2026 84.03 (-0.86%) 84.80 83.28 - 88.05 0 times
Fri 04 September 2026 84.76 (-5.8%) 90.01 84.32 - 91.33 0 times
Fri 28 August 2026 89.98 (11.17%) 80.97 78.96 - 90.72 0 times
Fri 21 August 2026 80.94 (1.19%) 80.01 78.62 - 82.12 0 times
Fri 14 August 2026 79.99 (5.06%) 76.16 74.56 - 80.24 0 times
Fri 07 August 2026 76.14 (0.62%) 75.81 74.38 - 78.03 0 times
Fri 31 July 2026 75.67 (-5.55%) 80.15 75.28 - 81.17 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1D are 78.62 and 81.46

Monthly Target 176.37
Monthly Target 278.02
Monthly Target 379.213333333333
Monthly Target 480.86
Monthly Target 582.05

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 79.66 (2.17%) 78.05 77.57 - 80.41 0 times
Wed 30 September 2026 77.97 (-12.54%) 89.04 77.74 - 91.33 0 times
Mon 31 August 2026 89.15 (17.81%) 75.81 74.38 - 90.72 0 times
Fri 31 July 2026 75.67 (10.32%) 68.59 68.37 - 83.87 0 times
Tue 30 June 2026 68.59 (-5.03%) 72.24 66.95 - 73.32 0 times
Fri 29 May 2026 72.22 (-4.63%) 75.74 72.04 - 81.56 0 times
Thu 30 April 2026 75.73 (3.3%) 73.08 67.31 - 79.30 0 times
Tue 31 March 2026 73.31 (6.66%) 68.75 66.22 - 75.35 0 times
Fri 27 February 2026 68.73 (7.07%) 64.21 62.31 - 69.29 0 times
Fri 30 January 2026 64.19 (6.31%) 60.39 59.71 - 64.91 0 times
Wed 31 December 2025 60.38 (-4.43%) 63.20 59.68 - 64.00 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG1D are 69.69 and 101.31

Yearly Target 145.28
Yearly Target 262.47
Yearly Target 376.9
Yearly Target 494.09
Yearly Target 5108.52

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 79.66 (31.93%) 60.39 59.71 - 91.33 0 times
Wed 31 December 2025 60.38 (-17.05%) 69.71 58.95 - 80.91 0 times
Tue 26 November 2024 72.79 (-17.29%) 88.06 69.30 - 101.59 0 times
Fri 29 December 2023 88.01 (-22.98%) 110.72 78.78 - 120.53 0 times
Wed 21 December 2022 114.27 (-1.72%) 116.27 107.83 - 196.90 0 times
Fri 31 December 2021 116.27 (17.65%) 98.83 91.53 - 131.13 0 times
Thu 31 December 2020 98.83 (11.45%) 88.68 74.12 - 99.20 0 times
Tue 31 December 2019 88.68 (3.91%) 85.35 69.16 - 90.31 0 times
Mon 31 December 2018 85.34 (1.58%) 83.95 81.62 - 106.60 0 times
Wed 27 December 2017 84.01 (-13.02%) 97.59 80.65 - 123.93 0 times
Fri 30 December 2016 96.59 (0%) 105.20 92.90 - 110.24 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1D appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG1D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG1D appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 78, while middle bands are at 80 and 85

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG1D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1D stock. Volume based technical analysis of SP SG1D stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1D

DMA (daily moving average) of S P SG1D

DMA period DMA value
5 day DMA 78.93
12 day DMA 80.69
20 day DMA 82.28
35 day DMA 83.22
50 day DMA 81.34
100 day DMA 77.51
150 day DMA 75.37
200 day DMA 72.12

EMA (exponential moving average) of S P SG1D

EMA period EMA current EMA prev EMA prev2
5 day EMA79.3379.1779.41
12 day EMA80.5180.6781.03
20 day EMA81.481.5881.88
35 day EMA81.2781.3681.52
50 day EMA81.0581.1181.21

SMA (simple moving average) of S P SG1D

SMA period SMA current SMA prev SMA prev2
5 day SMA78.9378.8979.38
12 day SMA80.6981.0681.54
20 day SMA82.2882.5482.94
35 day SMA83.2283.2383.19
50 day SMA81.3481.3581.42
100 day SMA77.5177.4477.39
150 day SMA75.3775.2975.21
200 day SMA72.1272.0471.96

Videos related to: SP SG1D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG1D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top