ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG1D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 67.19 and 69.03

Intraday Target 166.79
Intraday Target 267.58
Intraday Target 368.63
Intraday Target 469.42
Intraday Target 570.47

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 68.37 (-1.87%) 69.68 67.84 - 69.68 0 times
Thu 25 June 2026 69.67 (0.88%) 69.07 68.47 - 69.73 0 times
Wed 24 June 2026 69.06 (-0.3%) 69.12 68.80 - 70.28 0 times
Tue 23 June 2026 69.27 (-1.7%) 70.48 69.08 - 70.91 0 times
Mon 22 June 2026 70.47 (-1.11%) 71.40 70.21 - 72.06 0 times
Thu 18 June 2026 71.26 (-1.34%) 72.24 70.89 - 72.80 0 times
Wed 17 June 2026 72.23 (2.86%) 70.23 70.11 - 72.33 0 times
Tue 16 June 2026 70.22 (0.17%) 70.11 69.21 - 71.32 0 times
Mon 15 June 2026 70.10 (0.79%) 69.57 68.09 - 70.20 0 times
Fri 12 June 2026 69.55 (-0.29%) 69.76 69.08 - 70.52 0 times
Thu 11 June 2026 69.75 (-0.01%) 69.77 69.10 - 70.58 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1D are 66 and 70.22

Weekly Target 165.2
Weekly Target 266.79
Weekly Target 369.423333333333
Weekly Target 471.01
Weekly Target 573.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 68.37 (-4.06%) 71.40 67.84 - 72.06 0 times
Thu 18 June 2026 71.26 (2.46%) 69.57 68.09 - 72.80 0 times
Fri 12 June 2026 69.55 (1.09%) 68.82 68.33 - 71.18 0 times
Fri 05 June 2026 68.80 (-4.74%) 72.24 68.43 - 73.32 0 times
Fri 29 May 2026 72.22 (-5.17%) 76.19 72.04 - 76.28 0 times
Fri 22 May 2026 76.16 (0.81%) 75.57 75.57 - 80.14 0 times
Fri 15 May 2026 75.55 (2.45%) 73.76 73.76 - 81.56 0 times
Fri 08 May 2026 73.74 (-2.78%) 75.87 72.24 - 77.12 0 times
Fri 01 May 2026 75.85 (3.58%) 73.25 73.15 - 79.30 0 times
Fri 24 April 2026 73.23 (3.04%) 71.09 71.00 - 74.38 0 times
Fri 17 April 2026 71.07 (5.06%) 67.82 67.82 - 72.89 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1D are 65.37 and 70.85

Monthly Target 164.36
Monthly Target 266.37
Monthly Target 369.843333333333
Monthly Target 471.85
Monthly Target 575.32

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 68.37 (-5.33%) 72.24 67.84 - 73.32 0 times
Fri 29 May 2026 72.22 (-4.63%) 75.74 72.04 - 81.56 0 times
Thu 30 April 2026 75.73 (3.3%) 73.08 67.31 - 79.30 0 times
Tue 31 March 2026 73.31 (6.66%) 68.75 66.22 - 75.35 0 times
Fri 27 February 2026 68.73 (7.07%) 64.21 62.31 - 69.29 0 times
Fri 30 January 2026 64.19 (6.31%) 60.39 59.71 - 64.91 0 times
Wed 31 December 2025 60.38 (-4.43%) 63.20 59.68 - 64.00 0 times
Fri 28 November 2025 63.18 (-1.79%) 65.42 62.35 - 66.69 0 times
Fri 31 October 2025 64.33 (5.55%) 60.95 58.95 - 64.47 0 times
Tue 30 September 2025 60.95 (-4.36%) 63.76 60.78 - 64.13 0 times
Fri 29 August 2025 63.73 (-2.51%) 65.38 62.09 - 65.75 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG1D are 64.04 and 85.89

Yearly Target 148.03
Yearly Target 258.2
Yearly Target 369.88
Yearly Target 480.05
Yearly Target 591.73

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 68.37 (13.23%) 60.39 59.71 - 81.56 0 times
Wed 31 December 2025 60.38 (-17.05%) 69.71 58.95 - 80.91 0 times
Tue 26 November 2024 72.79 (-17.29%) 88.06 69.30 - 101.59 0 times
Fri 29 December 2023 88.01 (-22.98%) 110.72 78.78 - 120.53 0 times
Wed 21 December 2022 114.27 (-1.72%) 116.27 107.83 - 196.90 0 times
Fri 31 December 2021 116.27 (17.65%) 98.83 91.53 - 131.13 0 times
Thu 31 December 2020 98.83 (11.45%) 88.68 74.12 - 99.20 0 times
Tue 31 December 2019 88.68 (3.91%) 85.35 69.16 - 90.31 0 times
Mon 31 December 2018 85.34 (1.58%) 83.95 81.62 - 106.60 0 times
Wed 27 December 2017 84.01 (-13.02%) 97.59 80.65 - 123.93 0 times
Fri 30 December 2016 96.59 (0%) 126.57 92.90 - 126.57 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1D appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG1D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG1D appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SG1D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.68

Munafa value: 15 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG1D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1D stock. Volume based technical analysis of SP SG1D stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1D

DMA (daily moving average) of S P SG1D

DMA period DMA value
5 day DMA 69.37
12 day DMA 69.98
20 day DMA 70.06
35 day DMA 72.78
50 day DMA 73.18
100 day DMA 70.57
150 day DMA 67.77
200 day DMA 66.41

EMA (exponential moving average) of S P SG1D

EMA period EMA current EMA prev EMA prev2
5 day EMA69.3269.869.86
12 day EMA69.9670.2570.35
20 day EMA70.6170.8570.97
35 day EMA71.3771.5571.66
50 day EMA72.4772.6472.76

SMA (simple moving average) of S P SG1D

SMA period SMA current SMA prev SMA prev2
5 day SMA69.3769.9570.46
12 day SMA69.9870.0870.05
20 day SMA70.0670.3370.54
35 day SMA72.7872.9573.1
50 day SMA73.1873.2373.25
100 day SMA70.5770.5270.45
150 day SMA67.7767.7567.71
200 day SMA66.4166.3866.35

Videos related to: SP SG1D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG1D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top