ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG1D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 68.26 and 70.09

Intraday Target 167.92
Intraday Target 268.6
Intraday Target 369.753333333333
Intraday Target 470.43
Intraday Target 571.58

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 69.27 (-1.7%) 70.48 69.08 - 70.91 0 times
Mon 22 June 2026 70.47 (-1.11%) 71.40 70.21 - 72.06 0 times
Thu 18 June 2026 71.26 (-1.34%) 72.24 70.89 - 72.80 0 times
Wed 17 June 2026 72.23 (2.86%) 70.23 70.11 - 72.33 0 times
Tue 16 June 2026 70.22 (0.17%) 70.11 69.21 - 71.32 0 times
Mon 15 June 2026 70.10 (0.79%) 69.57 68.09 - 70.20 0 times
Fri 12 June 2026 69.55 (-0.29%) 69.76 69.08 - 70.52 0 times
Thu 11 June 2026 69.75 (-0.01%) 69.77 69.10 - 70.58 0 times
Wed 10 June 2026 69.76 (0.27%) 69.58 69.48 - 71.18 0 times
Tue 09 June 2026 69.57 (0.23%) 69.42 69.18 - 70.73 0 times
Mon 08 June 2026 69.41 (0.89%) 68.82 68.33 - 69.98 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1D are 67.69 and 70.67

Weekly Target 167.16
Weekly Target 268.21
Weekly Target 370.136666666667
Weekly Target 471.19
Weekly Target 573.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 69.27 (-2.79%) 71.40 69.08 - 72.06 0 times
Thu 18 June 2026 71.26 (2.46%) 69.57 68.09 - 72.80 0 times
Fri 12 June 2026 69.55 (1.09%) 68.82 68.33 - 71.18 0 times
Fri 05 June 2026 68.80 (-4.74%) 72.24 68.43 - 73.32 0 times
Fri 29 May 2026 72.22 (-5.17%) 76.19 72.04 - 76.28 0 times
Fri 22 May 2026 76.16 (0.81%) 75.57 75.57 - 80.14 0 times
Fri 15 May 2026 75.55 (2.45%) 73.76 73.76 - 81.56 0 times
Fri 08 May 2026 73.74 (-2.78%) 75.87 72.24 - 77.12 0 times
Fri 01 May 2026 75.85 (3.58%) 73.25 73.15 - 79.30 0 times
Fri 24 April 2026 73.23 (3.04%) 71.09 71.00 - 74.38 0 times
Fri 17 April 2026 71.07 (5.06%) 67.82 67.82 - 72.89 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1D are 66.07 and 71.3

Monthly Target 165
Monthly Target 267.13
Monthly Target 370.226666666667
Monthly Target 472.36
Monthly Target 575.46

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 69.27 (-4.08%) 72.24 68.09 - 73.32 0 times
Fri 29 May 2026 72.22 (-4.63%) 75.74 72.04 - 81.56 0 times
Thu 30 April 2026 75.73 (3.3%) 73.08 67.31 - 79.30 0 times
Tue 31 March 2026 73.31 (6.66%) 68.75 66.22 - 75.35 0 times
Fri 27 February 2026 68.73 (7.07%) 64.21 62.31 - 69.29 0 times
Fri 30 January 2026 64.19 (6.31%) 60.39 59.71 - 64.91 0 times
Wed 31 December 2025 60.38 (-4.43%) 63.20 59.68 - 64.00 0 times
Fri 28 November 2025 63.18 (-1.79%) 65.42 62.35 - 66.69 0 times
Fri 31 October 2025 64.33 (5.55%) 60.95 58.95 - 64.47 0 times
Tue 30 September 2025 60.95 (-4.36%) 63.76 60.78 - 64.13 0 times
Fri 29 August 2025 63.73 (-2.51%) 65.38 62.09 - 65.75 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG1D are 64.49 and 86.34

Yearly Target 148.33
Yearly Target 258.8
Yearly Target 370.18
Yearly Target 480.65
Yearly Target 592.03

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 69.27 (14.72%) 60.39 59.71 - 81.56 0 times
Wed 31 December 2025 60.38 (-17.05%) 69.71 58.95 - 80.91 0 times
Tue 26 November 2024 72.79 (-17.29%) 88.06 69.30 - 101.59 0 times
Fri 29 December 2023 88.01 (-22.98%) 110.72 78.78 - 120.53 0 times
Wed 21 December 2022 114.27 (-1.72%) 116.27 107.83 - 196.90 0 times
Fri 31 December 2021 116.27 (17.65%) 98.83 91.53 - 131.13 0 times
Thu 31 December 2020 98.83 (11.45%) 88.68 74.12 - 99.20 0 times
Tue 31 December 2019 88.68 (3.91%) 85.35 69.16 - 90.31 0 times
Mon 31 December 2018 85.34 (1.58%) 83.95 81.62 - 106.60 0 times
Wed 27 December 2017 84.01 (-13.02%) 97.59 80.65 - 123.93 0 times
Fri 30 December 2016 96.59 (0%) 126.57 92.90 - 126.57 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1D appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG1D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG1D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.68

Munafa value: 30 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG1D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1D stock. Volume based technical analysis of SP SG1D stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1D

DMA (daily moving average) of S P SG1D

DMA period DMA value
5 day DMA 70.69
12 day DMA 70.03
20 day DMA 70.85
35 day DMA 73.3
50 day DMA 73.25
100 day DMA 70.38
150 day DMA 67.68
200 day DMA 66.32

EMA (exponential moving average) of S P SG1D

EMA period EMA current EMA prev EMA prev2
5 day EMA70.2670.7570.89
12 day EMA70.5970.8370.89
20 day EMA71.1771.3771.47
35 day EMA71.6871.8271.9
50 day EMA72.6572.7972.88

SMA (simple moving average) of S P SG1D

SMA period SMA current SMA prev SMA prev2
5 day SMA70.6970.8670.67
12 day SMA70.037069.91
20 day SMA70.8571.1971.49
35 day SMA73.373.4973.64
50 day SMA73.2573.2273.17
100 day SMA70.3870.3270.24
150 day SMA67.6867.6567.61
200 day SMA66.3266.2966.25

Videos related to: SP SG1D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG1D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top