SP SG1D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 74.41 and 76.36

Intraday Target 174.03
Intraday Target 274.78
Intraday Target 375.98
Intraday Target 476.73
Intraday Target 577.93

Daily price and volume S P

Date Closing Open Range Volume
Wed 26 February 2025 75.53 (-1.28%) 76.52 75.23 - 77.18 0 times
Tue 25 February 2025 76.51 (-0.86%) 77.18 75.53 - 77.55 0 times
Mon 24 February 2025 77.17 (-1.78%) 78.59 76.62 - 78.59 0 times
Fri 21 February 2025 78.57 (0.52%) 78.17 78.10 - 79.12 0 times
Thu 20 February 2025 78.16 (-1%) 78.96 77.91 - 79.50 0 times
Wed 19 February 2025 78.95 (0%) 80.47 78.59 - 80.91 0 times
Wed 19 February 2025 78.95 (-2.08%) 80.47 78.59 - 80.91 0 times
Tue 18 February 2025 80.63 (1.05%) 79.82 78.96 - 80.87 0 times
Fri 14 February 2025 79.79 (3.7%) 76.95 76.90 - 80.14 0 times
Thu 13 February 2025 76.94 (0.87%) 76.29 75.90 - 77.28 0 times
Wed 12 February 2025 76.28 (-0.3%) 76.52 76.03 - 77.41 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1D are 73.7 and 77.06

Weekly Target 173.09
Weekly Target 274.31
Weekly Target 376.45
Weekly Target 477.67
Weekly Target 579.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 26 February 2025 75.53 (-3.87%) 78.59 75.23 - 78.59 0 times
Fri 21 February 2025 78.57 (-0.48%) 80.47 77.91 - 80.91 0 times
Wed 19 February 2025 78.95 (-1.05%) 79.82 78.59 - 80.91 0 times
Fri 14 February 2025 79.79 (3.01%) 77.49 75.90 - 80.14 0 times
Fri 07 February 2025 77.46 (4.3%) 74.30 73.21 - 78.78 0 times
Fri 31 January 2025 74.27 (3.15%) 72.03 70.53 - 75.63 0 times
Fri 24 January 2025 72.00 (1.39%) 71.05 71.05 - 75.11 0 times
Fri 17 January 2025 71.01 (0%) 70.89 70.40 - 71.49 0 times
Fri 17 January 2025 71.01 (-1.46%) 70.39 70.08 - 73.03 0 times
Mon 13 January 2025 72.06 (2.4%) 70.39 70.08 - 72.16 0 times
Fri 10 January 2025 70.37 (-0.61%) 71.59 69.62 - 71.83 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1D are 74.37 and 82.07

Monthly Target 168.85
Monthly Target 272.19
Monthly Target 376.55
Monthly Target 479.89
Monthly Target 584.25

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 26 February 2025 75.53 (1.7%) 74.30 73.21 - 80.91 0 times
Fri 31 January 2025 74.27 (2.03%) 69.71 69.62 - 75.63 0 times
Tue 26 November 2024 72.79 (-4.34%) 76.10 71.09 - 77.31 0 times
Thu 31 October 2024 76.09 (-1.98%) 77.64 74.51 - 82.26 0 times
Mon 30 September 2024 77.63 (5.59%) 73.56 72.54 - 79.61 0 times
Fri 30 August 2024 73.52 (0.6%) 73.09 69.30 - 76.08 0 times
Wed 31 July 2024 73.08 (-7.14%) 78.73 71.56 - 81.11 0 times
Fri 28 June 2024 78.70 (-18.01%) 96.03 76.79 - 98.70 0 times
Fri 31 May 2024 95.99 (12.72%) 85.17 83.76 - 101.59 0 times
Tue 30 April 2024 85.16 (6.66%) 79.89 76.91 - 89.15 0 times
Thu 28 March 2024 79.84 (-1.69%) 81.22 75.16 - 81.22 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1D appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 77.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG1D made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG1D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.74

Munafa value: 45 as on Wed 26 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 76 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG1D) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1D stock. Volume based technical analysis of SP SG1D stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1D

DMA (daily moving average) of S P SG1D

DMA period DMA value
5 day DMA 77.19
12 day DMA 77.83
20 day DMA 77.18
35 day DMA 75.03
50 day DMA 74.29
100 day DMA 75.75
150 day DMA 75.49
200 day DMA 78.46

EMA (exponential moving average) of S P SG1D

EMA period EMA current EMA prev EMA prev2
5 day EMA76.977.5878.12
12 day EMA77.2677.5877.77
20 day EMA76.7976.9276.96
35 day EMA75.9175.9375.9
50 day EMA74.6874.6574.57

SMA (simple moving average) of S P SG1D

SMA period SMA current SMA prev SMA prev2
5 day SMA77.1977.8778.36
12 day SMA77.8377.9578.03
20 day SMA77.1877.1376.92
35 day SMA75.0374.8974.73
50 day SMA74.2974.2574.23
100 day SMA75.7575.7775.76
150 day SMA75.4975.5175.52
200 day SMA78.4678.4878.5

Videos related to: SP SG1D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG1D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22545.05 at (15:45 27 Thu February)

0% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48743.80 at (15:45 27 Thu February)

0% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 23173.65 at (15:45 27 Thu February)

0% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Shriram Finance Limited 4.39% at 606.800 Au Small Finance Bank Ltd 4.06% at 556.700 Petronet LNG Limited 2.51% at 298.300 MAX FINANCIAL SERV LTD 2.41% at 1026.100 Cholamandalam Investment and Finance Company Limited 2.31% at 1438.650 View full list of current gainers

Back to top