ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG1D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 60.9 and 61.71

Intraday Target 160.26
Intraday Target 260.72
Intraday Target 361.066666666667
Intraday Target 461.53
Intraday Target 561.88

Daily price and volume S P

Date Closing Open Range Volume
Wed 14 January 2026 61.19 (0.46%) 60.92 60.60 - 61.41 0 times
Tue 13 January 2026 60.91 (-0.77%) 61.26 60.66 - 61.42 0 times
Mon 12 January 2026 61.38 (-0.76%) 61.87 60.77 - 63.29 0 times
Fri 09 January 2026 61.85 (-0.08%) 61.91 61.41 - 62.10 0 times
Thu 08 January 2026 61.90 (-0.06%) 61.95 61.70 - 62.47 0 times
Wed 07 January 2026 61.94 (1.62%) 60.96 60.81 - 62.14 0 times
Tue 06 January 2026 60.95 (-0.21%) 61.09 60.80 - 61.52 0 times
Mon 05 January 2026 61.08 (1.19%) 60.38 60.36 - 61.37 0 times
Fri 02 January 2026 60.36 (-0.03%) 60.39 59.71 - 60.49 0 times
Wed 31 December 2025 60.38 (-0.94%) 60.96 60.30 - 61.01 0 times
Tue 30 December 2025 60.95 (-0.6%) 61.33 60.86 - 61.60 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1D are 59.55 and 62.24

Weekly Target 159
Weekly Target 260.1
Weekly Target 361.693333333333
Weekly Target 462.79
Weekly Target 564.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 14 January 2026 61.19 (-1.07%) 61.87 60.60 - 63.29 0 times
Fri 09 January 2026 61.85 (2.47%) 60.38 60.36 - 62.47 0 times
Fri 02 January 2026 60.36 (-2.69%) 62.05 59.71 - 62.14 0 times
Fri 26 December 2025 62.03 (2.44%) 60.56 60.56 - 62.53 0 times
Fri 19 December 2025 60.55 (-2.61%) 62.19 59.68 - 62.20 0 times
Fri 12 December 2025 62.17 (-1.55%) 63.17 61.92 - 63.53 0 times
Fri 05 December 2025 63.15 (-0.05%) 63.20 62.29 - 64.00 0 times
Fri 28 November 2025 63.18 (-0.02%) 63.21 62.35 - 63.95 0 times
Fri 21 November 2025 63.19 (-0.43%) 63.48 62.61 - 65.92 0 times
Fri 14 November 2025 63.46 (-0.31%) 63.68 63.30 - 65.53 0 times
Fri 07 November 2025 63.66 (-1.04%) 65.42 63.48 - 66.69 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1D are 60.45 and 64.03

Monthly Target 157.82
Monthly Target 259.5
Monthly Target 361.396666666667
Monthly Target 463.08
Monthly Target 564.98

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 61.19 (1.34%) 60.39 59.71 - 63.29 0 times
Wed 31 December 2025 60.38 (-4.43%) 63.20 59.68 - 64.00 0 times
Fri 28 November 2025 63.18 (-1.79%) 65.42 62.35 - 66.69 0 times
Fri 31 October 2025 64.33 (5.55%) 60.95 58.95 - 64.47 0 times
Tue 30 September 2025 60.95 (-4.36%) 63.76 60.78 - 64.13 0 times
Fri 29 August 2025 63.73 (-2.51%) 65.38 62.09 - 65.75 0 times
Thu 31 July 2025 65.37 (-1.57%) 66.42 64.52 - 69.83 0 times
Mon 30 June 2025 66.41 (-2.09%) 67.85 66.12 - 73.55 0 times
Fri 30 May 2025 67.83 (1%) 67.16 63.98 - 70.26 0 times
Wed 30 April 2025 67.16 (-4.52%) 70.35 66.42 - 72.80 0 times
Mon 31 March 2025 70.34 (-2.83%) 72.41 68.07 - 75.96 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG1D are 60.45 and 64.03

Yearly Target 157.82
Yearly Target 259.5
Yearly Target 361.396666666667
Yearly Target 463.08
Yearly Target 564.98

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 61.19 (1.34%) 60.39 59.71 - 63.29 0 times
Wed 31 December 2025 60.38 (-17.05%) 69.71 58.95 - 80.91 0 times
Tue 26 November 2024 72.79 (-17.29%) 88.06 69.30 - 101.59 0 times
Fri 29 December 2023 88.01 (-22.98%) 110.72 78.78 - 120.53 0 times
Wed 21 December 2022 114.27 (-1.72%) 116.27 107.83 - 196.90 0 times
Fri 31 December 2021 116.27 (17.65%) 98.83 91.53 - 131.13 0 times
Thu 31 December 2020 98.83 (11.45%) 88.68 74.12 - 99.20 0 times
Tue 31 December 2019 88.68 (3.91%) 85.35 69.16 - 90.31 0 times
Mon 31 December 2018 85.34 (1.58%) 83.95 81.62 - 106.60 0 times
Wed 27 December 2017 84.01 (-13.02%) 97.59 80.65 - 123.93 0 times
Fri 30 December 2016 96.59 (0%) 126.57 92.90 - 126.57 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1D appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG1D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 1 points

Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 62

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG1D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1D stock. Volume based technical analysis of SP SG1D stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1D

DMA (daily moving average) of S P SG1D

DMA period DMA value
5 day DMA 61.45
12 day DMA 61.18
20 day DMA 61.12
35 day DMA 61.88
50 day DMA 62.69
100 day DMA 62.36
150 day DMA 63.82
200 day DMA 65.09

EMA (exponential moving average) of S P SG1D

EMA period EMA current EMA prev EMA prev2
5 day EMA61.2861.3261.53
12 day EMA61.3361.3561.43
20 day EMA61.4861.5161.57
35 day EMA61.9762.0262.09
50 day EMA62.662.6662.73

SMA (simple moving average) of S P SG1D

SMA period SMA current SMA prev SMA prev2
5 day SMA61.4561.661.6
12 day SMA61.1861.2561.37
20 day SMA61.1261.1361.19
35 day SMA61.8861.9462
50 day SMA62.6962.7362.79
100 day SMA62.3662.3862.4
150 day SMA63.8263.8763.92
200 day SMA65.0965.1665.23

Videos related to: SP SG1D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG1D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top