ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG1D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 61.19 and 62.22

Intraday Target 160.36
Intraday Target 260.98
Intraday Target 361.386666666667
Intraday Target 462.01
Intraday Target 562.42

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 January 2026 61.61 (1.3%) 60.76 60.76 - 61.79 0 times
Wed 21 January 2026 60.82 (-0.43%) 61.08 60.67 - 61.76 0 times
Tue 20 January 2026 61.08 (-1.21%) 61.86 60.96 - 62.18 0 times
Fri 16 January 2026 61.83 (1.64%) 60.84 60.82 - 62.12 0 times
Thu 15 January 2026 60.83 (-0.59%) 61.19 60.76 - 61.79 0 times
Wed 14 January 2026 61.19 (0.46%) 60.92 60.60 - 61.41 0 times
Tue 13 January 2026 60.91 (-0.77%) 61.26 60.66 - 61.42 0 times
Mon 12 January 2026 61.38 (-0.76%) 61.87 60.77 - 63.29 0 times
Fri 09 January 2026 61.85 (-0.08%) 61.91 61.41 - 62.10 0 times
Thu 08 January 2026 61.90 (-0.06%) 61.95 61.70 - 62.47 0 times
Wed 07 January 2026 61.94 (1.62%) 60.96 60.81 - 62.14 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1D are 60.39 and 61.9

Weekly Target 159.98
Weekly Target 260.79
Weekly Target 361.486666666667
Weekly Target 462.3
Weekly Target 563

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 January 2026 61.61 (-0.36%) 61.86 60.67 - 62.18 0 times
Fri 16 January 2026 61.83 (-0.03%) 61.87 60.60 - 63.29 0 times
Fri 09 January 2026 61.85 (2.47%) 60.38 60.36 - 62.47 0 times
Fri 02 January 2026 60.36 (-2.69%) 62.05 59.71 - 62.14 0 times
Fri 26 December 2025 62.03 (2.44%) 60.56 60.56 - 62.53 0 times
Fri 19 December 2025 60.55 (-2.61%) 62.19 59.68 - 62.20 0 times
Fri 12 December 2025 62.17 (-1.55%) 63.17 61.92 - 63.53 0 times
Fri 05 December 2025 63.15 (-0.05%) 63.20 62.29 - 64.00 0 times
Fri 28 November 2025 63.18 (-0.02%) 63.21 62.35 - 63.95 0 times
Fri 21 November 2025 63.19 (-0.43%) 63.48 62.61 - 65.92 0 times
Fri 14 November 2025 63.46 (-0.31%) 63.68 63.30 - 65.53 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1D are 60.66 and 64.24

Monthly Target 157.96
Monthly Target 259.78
Monthly Target 361.536666666667
Monthly Target 463.36
Monthly Target 565.12

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 January 2026 61.61 (2.04%) 60.39 59.71 - 63.29 0 times
Wed 31 December 2025 60.38 (-4.43%) 63.20 59.68 - 64.00 0 times
Fri 28 November 2025 63.18 (-1.79%) 65.42 62.35 - 66.69 0 times
Fri 31 October 2025 64.33 (5.55%) 60.95 58.95 - 64.47 0 times
Tue 30 September 2025 60.95 (-4.36%) 63.76 60.78 - 64.13 0 times
Fri 29 August 2025 63.73 (-2.51%) 65.38 62.09 - 65.75 0 times
Thu 31 July 2025 65.37 (-1.57%) 66.42 64.52 - 69.83 0 times
Mon 30 June 2025 66.41 (-2.09%) 67.85 66.12 - 73.55 0 times
Fri 30 May 2025 67.83 (1%) 67.16 63.98 - 70.26 0 times
Wed 30 April 2025 67.16 (-4.52%) 70.35 66.42 - 72.80 0 times
Mon 31 March 2025 70.34 (-2.83%) 72.41 68.07 - 75.96 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG1D are 60.66 and 64.24

Yearly Target 157.96
Yearly Target 259.78
Yearly Target 361.536666666667
Yearly Target 463.36
Yearly Target 565.12

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 22 January 2026 61.61 (2.04%) 60.39 59.71 - 63.29 0 times
Wed 31 December 2025 60.38 (-17.05%) 69.71 58.95 - 80.91 0 times
Tue 26 November 2024 72.79 (-17.29%) 88.06 69.30 - 101.59 0 times
Fri 29 December 2023 88.01 (-22.98%) 110.72 78.78 - 120.53 0 times
Wed 21 December 2022 114.27 (-1.72%) 116.27 107.83 - 196.90 0 times
Fri 31 December 2021 116.27 (17.65%) 98.83 91.53 - 131.13 0 times
Thu 31 December 2020 98.83 (11.45%) 88.68 74.12 - 99.20 0 times
Tue 31 December 2019 88.68 (3.91%) 85.35 69.16 - 90.31 0 times
Mon 31 December 2018 85.34 (1.58%) 83.95 81.62 - 106.60 0 times
Wed 27 December 2017 84.01 (-13.02%) 97.59 80.65 - 123.93 0 times
Fri 30 December 2016 96.59 (0%) 126.57 92.90 - 126.57 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1D appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 61.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG1D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG1D appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 1 points

Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 61 and 62

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG1D) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1D stock. Volume based technical analysis of SP SG1D stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1D

DMA (daily moving average) of S P SG1D

DMA period DMA value
5 day DMA 61.23
12 day DMA 61.36
20 day DMA 61.32
35 day DMA 61.62
50 day DMA 62.31
100 day DMA 62.26
150 day DMA 63.56
200 day DMA 64.8

EMA (exponential moving average) of S P SG1D

EMA period EMA current EMA prev EMA prev2
5 day EMA61.2861.1261.27
12 day EMA61.2961.2361.3
20 day EMA61.461.3861.44
35 day EMA61.9261.9462.01
50 day EMA62.4362.4662.53

SMA (simple moving average) of S P SG1D

SMA period SMA current SMA prev SMA prev2
5 day SMA61.2361.1561.17
12 day SMA61.3661.3161.28
20 day SMA61.3261.361.28
35 day SMA61.6261.6561.72
50 day SMA62.3162.3562.42
100 day SMA62.2662.2762.3
150 day SMA63.5663.663.66
200 day SMA64.864.8564.9

Videos related to: SP SG1D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG1D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top