ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG1C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5.93 and 6.13

Intraday Target 15.86
Intraday Target 25.99
Intraday Target 36.0633333333333
Intraday Target 46.19
Intraday Target 56.26

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 6.11 (-0.49%) 6.14 5.94 - 6.14 0 times
Thu 24 September 2026 6.14 (-0.32%) 6.16 6.10 - 6.19 0 times
Wed 23 September 2026 6.16 (-1.12%) 6.24 6.10 - 6.24 0 times
Tue 22 September 2026 6.23 (-1.58%) 6.33 6.22 - 6.35 0 times
Mon 21 September 2026 6.33 (1.61%) 6.23 6.23 - 6.36 0 times
Fri 18 September 2026 6.23 (-1.58%) 6.33 6.20 - 6.35 0 times
Thu 17 September 2026 6.33 (-0.63%) 6.37 6.25 - 6.41 0 times
Wed 16 September 2026 6.37 (0.47%) 6.35 6.31 - 6.41 0 times
Tue 15 September 2026 6.34 (0.63%) 6.30 6.20 - 6.36 0 times
Mon 14 September 2026 6.30 (-0.47%) 6.33 6.23 - 6.40 0 times
Fri 11 September 2026 6.33 (-2.31%) 6.48 6.28 - 6.48 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1C are 5.82 and 6.24

Weekly Target 15.72
Weekly Target 25.91
Weekly Target 36.1366666666667
Weekly Target 46.33
Weekly Target 56.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 6.11 (-1.93%) 6.23 5.94 - 6.36 0 times
Fri 18 September 2026 6.23 (-1.58%) 6.33 6.20 - 6.41 0 times
Fri 11 September 2026 6.33 (-0.94%) 6.39 6.28 - 6.64 0 times
Fri 04 September 2026 6.39 (-5.89%) 6.79 6.36 - 6.89 0 times
Fri 28 August 2026 6.79 (11.13%) 6.11 5.96 - 6.85 0 times
Fri 21 August 2026 6.11 (0.99%) 6.05 5.94 - 6.20 0 times
Fri 14 August 2026 6.05 (5.03%) 5.76 5.64 - 6.07 0 times
Fri 07 August 2026 5.76 (0.52%) 5.74 5.63 - 5.90 0 times
Fri 31 July 2026 5.73 (-5.6%) 6.07 5.70 - 6.15 0 times
Fri 24 July 2026 6.07 (0.17%) 6.06 5.90 - 6.35 0 times
Fri 17 July 2026 6.06 (10.99%) 5.65 5.54 - 6.15 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1C are 5.55 and 6.5

Monthly Target 15.36
Monthly Target 25.74
Monthly Target 36.3133333333333
Monthly Target 46.69
Monthly Target 57.26

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 6.11 (-9.21%) 6.72 5.94 - 6.89 0 times
Mon 31 August 2026 6.73 (17.45%) 5.74 5.63 - 6.85 0 times
Fri 31 July 2026 5.73 (9.98%) 5.21 5.19 - 6.35 0 times
Tue 30 June 2026 5.21 (-5.27%) 5.50 5.08 - 5.58 0 times
Fri 29 May 2026 5.50 (-5.01%) 5.79 5.49 - 6.22 0 times
Thu 30 April 2026 5.79 (3.02%) 5.60 5.15 - 6.06 0 times
Tue 31 March 2026 5.62 (6.44%) 5.28 5.09 - 5.79 0 times
Fri 27 February 2026 5.28 (6.67%) 4.95 4.80 - 5.33 0 times
Fri 30 January 2026 4.95 (6%) 4.67 4.62 - 5.00 0 times
Wed 31 December 2025 4.67 (-4.69%) 4.90 4.62 - 4.96 0 times
Fri 28 November 2025 4.90 (-2.2%) 5.09 4.84 - 5.19 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG1C are 5.37 and 7.64

Yearly Target 13.6
Yearly Target 24.86
Yearly Target 35.8733333333333
Yearly Target 47.13
Yearly Target 58.14

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 6.11 (30.84%) 4.67 4.62 - 6.89 0 times
Wed 31 December 2025 4.67 (-20.71%) 5.62 4.60 - 6.49 0 times
Tue 26 November 2024 5.89 (-21.15%) 7.47 5.68 - 8.43 0 times
Fri 29 December 2023 7.47 (-26.98%) 9.89 6.72 - 10.71 0 times
Wed 21 December 2022 10.23 (-3.58%) 10.61 9.67 - 17.96 0 times
Fri 31 December 2021 10.61 (17.63%) 9.02 8.35 - 11.97 0 times
Thu 31 December 2020 9.02 (10.95%) 8.13 6.77 - 9.05 0 times
Tue 31 December 2019 8.13 (1.75%) 7.99 6.41 - 8.42 0 times
Mon 31 December 2018 7.99 (-0.37%) 8.01 7.79 - 10.07 0 times
Wed 27 December 2017 8.02 (-13.86%) 9.39 7.70 - 11.90 0 times
Fri 30 December 2016 9.31 (0%) 10.31 8.96 - 10.81 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG1C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG1C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1C stock. Volume based technical analysis of SP SG1C stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1C

DMA (daily moving average) of S P SG1C

DMA period DMA value
5 day DMA 6.19
12 day DMA 6.28
20 day DMA 6.41
35 day DMA 6.25
50 day DMA 6.16
100 day DMA 5.86
150 day DMA 5.69
200 day DMA 5.47

EMA (exponential moving average) of S P SG1C

EMA period EMA current EMA prev EMA prev2
5 day EMA6.186.216.25
12 day EMA6.256.286.31
20 day EMA6.286.36.32
35 day EMA6.226.236.24
50 day EMA6.126.126.12

SMA (simple moving average) of S P SG1C

SMA period SMA current SMA prev SMA prev2
5 day SMA6.196.226.26
12 day SMA6.286.36.33
20 day SMA6.416.436.45
35 day SMA6.256.246.23
50 day SMA6.166.156.15
100 day SMA5.865.865.85
150 day SMA5.695.695.68
200 day SMA5.475.465.46

Videos related to: SP SG1C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG1C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top