ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 461.56 and 475.36

Intraday Target 1458.63
Intraday Target 2464.48
Intraday Target 3472.42666666667
Intraday Target 4478.28
Intraday Target 5486.23

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 470.34 (-2.09%) 480.37 466.57 - 480.37 0 times
Fri 25 September 2026 480.37 (-0.57%) 483.14 467.42 - 483.14 0 times
Thu 24 September 2026 483.14 (-0.36%) 484.88 479.51 - 487.19 0 times
Wed 23 September 2026 484.88 (-1.05%) 490.86 479.87 - 491.02 0 times
Tue 22 September 2026 490.02 (-1.61%) 498.02 489.59 - 499.68 0 times
Mon 21 September 2026 498.02 (1.61%) 490.12 490.12 - 500.58 0 times
Fri 18 September 2026 490.12 (-1.61%) 498.13 487.94 - 499.57 0 times
Thu 17 September 2026 498.13 (-0.55%) 500.90 492.06 - 504.30 0 times
Wed 16 September 2026 500.90 (0.42%) 499.18 496.03 - 504.06 0 times
Tue 15 September 2026 498.80 (0.67%) 495.49 487.77 - 500.51 0 times
Mon 14 September 2026 495.49 (-0.56%) 498.27 490.04 - 503.12 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1B are 461.56 and 475.36

Weekly Target 1458.63
Weekly Target 2464.48
Weekly Target 3472.42666666667
Weekly Target 4478.28
Weekly Target 5486.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 470.34 (-2.09%) 480.37 466.57 - 480.37 0 times
Fri 25 September 2026 480.37 (-1.99%) 490.12 467.42 - 500.58 0 times
Fri 18 September 2026 490.12 (-1.64%) 498.27 487.77 - 504.30 0 times
Fri 11 September 2026 498.27 (-0.93%) 502.95 493.79 - 522.26 0 times
Fri 04 September 2026 502.95 (-5.87%) 534.33 500.34 - 541.93 0 times
Fri 28 August 2026 534.33 (11.09%) 481.01 469.04 - 538.66 0 times
Fri 21 August 2026 481.01 (1.12%) 475.67 467.53 - 488.05 0 times
Fri 14 August 2026 475.67 (7.11%) 446.45 439.49 - 477.16 0 times
Fri 07 August 2026 444.09 (1.09%) 440.03 431.55 - 452.85 0 times
Fri 31 July 2026 439.31 (-5.63%) 465.53 437.09 - 471.29 0 times
Fri 24 July 2026 465.53 (0.19%) 464.65 452.51 - 487.28 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1B are 430.78 and 506.14

Monthly Target 1417.59
Monthly Target 2443.96
Monthly Target 3492.94666666667
Monthly Target 4519.32
Monthly Target 5568.31

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 470.34 (-11.12%) 528.55 466.57 - 541.93 0 times
Mon 31 August 2026 529.21 (20.46%) 440.03 431.55 - 538.66 0 times
Fri 31 July 2026 439.31 (9.97%) 399.49 398.11 - 487.28 0 times
Tue 30 June 2026 399.49 (-3.58%) 414.34 389.99 - 424.57 0 times
Fri 29 May 2026 414.34 (-4.91%) 435.75 413.34 - 468.69 0 times
Thu 30 April 2026 435.75 (5.02%) 413.62 385.21 - 456.33 0 times
Tue 31 March 2026 414.94 (6.31%) 390.31 375.84 - 427.37 0 times
Fri 27 February 2026 390.31 (8.78%) 358.81 348.06 - 393.50 0 times
Fri 30 January 2026 358.81 (5.99%) 338.52 334.71 - 362.84 0 times
Wed 31 December 2025 338.52 (-4.76%) 355.45 335.09 - 359.86 0 times
Fri 28 November 2025 355.45 (0.76%) 358.61 349.74 - 371.25 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG1B are 402.53 and 609.75

Yearly Target 1241.77
Yearly Target 2356.06
Yearly Target 3448.99333333333
Yearly Target 4563.28
Yearly Target 5656.21

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 470.34 (38.94%) 338.52 334.71 - 541.93 0 times
Wed 31 December 2025 338.52 (-8.82%) 353.82 323.86 - 417.32 0 times
Tue 26 November 2024 371.27 (-11.67%) 420.32 347.35 - 483.76 0 times
Fri 29 December 2023 420.32 (-20.66%) 512.11 378.01 - 557.37 0 times
Wed 21 December 2022 529.74 (2.02%) 519.26 492.20 - 886.63 0 times
Fri 31 December 2021 519.26 (24.1%) 418.41 390.42 - 585.68 0 times
Thu 31 December 2020 418.41 (17.42%) 356.34 303.48 - 419.95 0 times
Tue 31 December 2019 356.34 (7.73%) 330.76 270.40 - 358.81 0 times
Mon 31 December 2018 330.76 (16.74%) 283.07 275.04 - 394.00 0 times
Wed 27 December 2017 283.33 (4.18%) 282.26 272.17 - 380.12 0 times
Fri 30 December 2016 271.96 (0%) 281.29 257.75 - 297.94 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 488.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG1B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG1B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 502 and price is deviating by 17 points

Upper Bollinger band is at 534 and lower is at 469, while middle bands are at 485 and 518

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG1B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1B stock. Volume based technical analysis of SP SG1B stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1B

DMA (daily moving average) of S P SG1B

DMA period DMA value
5 day DMA 481.75
12 day DMA 490.71
20 day DMA 501.06
35 day DMA 491.95
50 day DMA 480.59
100 day DMA 451.56
150 day DMA 434.34
200 day DMA 412.93

EMA (exponential moving average) of S P SG1B

EMA period EMA current EMA prev EMA prev2
5 day EMA480.73485.93488.71
12 day EMA488.89492.26494.42
20 day EMA491.41493.63495.03
35 day EMA486.09487.02487.41
50 day EMA478.08478.4478.32

SMA (simple moving average) of S P SG1B

SMA period SMA current SMA prev SMA prev2
5 day SMA481.75487.29489.24
12 day SMA490.71494495.77
20 day SMA501.06504.26506.2
35 day SMA491.95491.2489.89
50 day SMA480.59480.48480.02
100 day SMA451.56451.22450.87
150 day SMA434.34433.68432.9
200 day SMA412.93412.35411.72

Videos related to: SP SG1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top