ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 403.14 and 415.32

Intraday Target 1393.08
Intraday Target 2401.02
Intraday Target 3405.26333333333
Intraday Target 4413.2
Intraday Target 5417.44

Daily price and volume S P

Date Closing Open Range Volume
Mon 15 June 2026 408.95 (0.76%) 405.85 397.33 - 409.51 0 times
Fri 12 June 2026 405.85 (-0.3%) 407.06 403.09 - 411.43 0 times
Thu 11 June 2026 407.06 (0.29%) 407.38 403.49 - 411.89 0 times
Wed 10 June 2026 405.89 (0.64%) 404.74 404.16 - 413.98 0 times
Tue 09 June 2026 403.30 (0.58%) 402.53 401.18 - 409.96 0 times
Mon 08 June 2026 400.99 (1.25%) 397.63 394.88 - 404.25 0 times
Fri 05 June 2026 396.03 (0.24%) 396.79 394.02 - 399.51 0 times
Thu 04 June 2026 395.08 (-0.76%) 398.33 393.24 - 400.21 0 times
Wed 03 June 2026 398.12 (-2.34%) 407.66 396.66 - 409.98 0 times
Tue 02 June 2026 407.66 (-1.28%) 412.95 405.67 - 413.23 0 times
Mon 01 June 2026 412.95 (-0.34%) 414.34 411.29 - 420.61 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1B are 403.14 and 415.32

Weekly Target 1393.08
Weekly Target 2401.02
Weekly Target 3405.26333333333
Weekly Target 4413.2
Weekly Target 5417.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 15 June 2026 408.95 (0.76%) 405.85 397.33 - 409.51 0 times
Fri 12 June 2026 405.85 (2.48%) 397.63 394.88 - 413.98 0 times
Fri 05 June 2026 396.03 (-4.42%) 414.34 393.24 - 420.61 0 times
Fri 29 May 2026 414.34 (-5.25%) 437.29 413.34 - 437.76 0 times
Fri 22 May 2026 437.29 (0.74%) 434.06 434.06 - 460.39 0 times
Fri 15 May 2026 434.06 (2.38%) 423.96 423.96 - 468.69 0 times
Fri 08 May 2026 423.96 (-2.86%) 436.42 415.40 - 443.47 0 times
Fri 01 May 2026 436.42 (3.51%) 421.62 421.04 - 456.33 0 times
Fri 24 April 2026 421.62 (2.96%) 409.48 408.92 - 428.26 0 times
Fri 17 April 2026 409.48 (5.72%) 389.68 389.68 - 420.03 0 times
Fri 10 April 2026 387.31 (-3.48%) 401.26 385.21 - 401.45 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1B are 387.41 and 414.78

Monthly Target 1380.23
Monthly Target 2394.59
Monthly Target 3407.6
Monthly Target 4421.96
Monthly Target 5434.97

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 15 June 2026 408.95 (-1.3%) 414.34 393.24 - 420.61 0 times
Fri 29 May 2026 414.34 (-4.91%) 435.75 413.34 - 468.69 0 times
Thu 30 April 2026 435.75 (5.02%) 413.62 385.21 - 456.33 0 times
Tue 31 March 2026 414.94 (6.31%) 390.31 375.84 - 427.37 0 times
Fri 27 February 2026 390.31 (8.78%) 358.81 348.06 - 393.50 0 times
Fri 30 January 2026 358.81 (5.99%) 338.52 334.71 - 362.84 0 times
Wed 31 December 2025 338.52 (-4.76%) 355.45 335.09 - 359.86 0 times
Fri 28 November 2025 355.45 (0.76%) 358.61 349.74 - 371.25 0 times
Fri 31 October 2025 352.78 (5.2%) 335.34 323.86 - 353.56 0 times
Tue 30 September 2025 335.34 (-4.7%) 351.88 334.41 - 353.46 0 times
Fri 29 August 2025 351.88 (1.02%) 348.31 335.53 - 355.24 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG1B are 371.83 and 505.81

Yearly Target 1270.14
Yearly Target 2339.54
Yearly Target 3404.11666666667
Yearly Target 4473.52
Yearly Target 5538.1

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 15 June 2026 408.95 (20.81%) 338.52 334.71 - 468.69 0 times
Wed 31 December 2025 338.52 (-8.82%) 353.82 323.86 - 417.32 0 times
Tue 26 November 2024 371.27 (-11.67%) 420.32 347.35 - 483.76 0 times
Fri 29 December 2023 420.32 (-20.66%) 512.11 378.01 - 557.37 0 times
Wed 21 December 2022 529.74 (2.02%) 519.26 492.20 - 886.63 0 times
Fri 31 December 2021 519.26 (24.1%) 418.41 390.42 - 585.68 0 times
Thu 31 December 2020 418.41 (17.42%) 356.34 303.48 - 419.95 0 times
Tue 31 December 2019 356.34 (7.73%) 330.76 270.40 - 358.81 0 times
Mon 31 December 2018 330.76 (16.74%) 283.07 275.04 - 394.00 0 times
Wed 27 December 2017 283.33 (4.18%) 282.26 272.17 - 380.12 0 times
Fri 30 December 2016 271.96 (0%) 326.13 257.75 - 326.13 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 408.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG1B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 419 and price is deviating by 19 points

Upper Bollinger band is at 455 and lower is at 382, while middle bands are at 400 and 437

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG1B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1B stock. Volume based technical analysis of SP SG1B stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1B

DMA (daily moving average) of S P SG1B

DMA period DMA value
5 day DMA 406.21
12 day DMA 404.69
20 day DMA 418.03
35 day DMA 426.53
50 day DMA 420.32
100 day DMA 398.78
150 day DMA 382.8
200 day DMA 372.48

EMA (exponential moving average) of S P SG1B

EMA period EMA current EMA prev EMA prev2
5 day EMA406.37405.08404.69
12 day EMA408.99409409.57
20 day EMA413.5413.98414.83
35 day EMA415.35415.73416.31
50 day EMA417.81418.17418.67

SMA (simple moving average) of S P SG1B

SMA period SMA current SMA prev SMA prev2
5 day SMA406.21404.62402.65
12 day SMA404.69405.92407.44
20 day SMA418.03419.29421.38
35 day SMA426.53426.89427.45
50 day SMA420.32420.17420.06
100 day SMA398.78398.09397.46
150 day SMA382.8382.43382.03
200 day SMA372.48372.18371.89

Videos related to: SP SG1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top