ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 382.24 and 395.68

Intraday Target 1379.49
Intraday Target 2384.98
Intraday Target 3392.93
Intraday Target 4398.42
Intraday Target 5406.37

Daily price and volume S P

Date Closing Open Range Volume
Wed 08 April 2026 390.47 (-2.21%) 400.88 387.44 - 400.88 0 times
Tue 07 April 2026 399.28 (0.26%) 398.25 393.04 - 401.45 0 times
Mon 06 April 2026 398.25 (-0.75%) 401.26 393.99 - 401.26 0 times
Thu 02 April 2026 401.26 (0.19%) 400.48 397.93 - 407.84 0 times
Wed 01 April 2026 400.48 (-3.48%) 413.62 398.11 - 418.16 0 times
Tue 31 March 2026 414.94 (1.83%) 407.47 406.48 - 419.67 0 times
Mon 30 March 2026 407.47 (-0.15%) 408.08 402.41 - 412.61 0 times
Fri 27 March 2026 408.08 (0.34%) 406.71 404.20 - 413.28 0 times
Thu 26 March 2026 406.71 (1.3%) 401.50 399.08 - 408.72 0 times
Wed 25 March 2026 401.50 (1.65%) 394.99 387.91 - 402.55 0 times
Tue 24 March 2026 394.99 (0.29%) 393.84 390.86 - 399.60 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1B are 381.95 and 395.96

Weekly Target 1379.11
Weekly Target 2384.79
Weekly Target 3393.12
Weekly Target 4398.8
Weekly Target 5407.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 08 April 2026 390.47 (-2.69%) 401.26 387.44 - 401.45 0 times
Thu 02 April 2026 401.26 (-1.67%) 408.08 397.93 - 419.67 0 times
Fri 27 March 2026 408.08 (3.18%) 397.80 387.19 - 413.28 0 times
Tue 17 March 2026 395.51 (-3.83%) 411.27 393.45 - 412.98 0 times
Fri 13 March 2026 411.27 (0.04%) 411.11 391.97 - 427.37 0 times
Fri 06 March 2026 411.11 (5.33%) 390.31 375.84 - 412.33 0 times
Fri 27 February 2026 390.31 (0.99%) 386.47 373.30 - 393.50 0 times
Fri 20 February 2026 386.47 (5.75%) 365.44 359.65 - 387.93 0 times
Fri 13 February 2026 365.44 (0%) 372.59 365.17 - 372.59 0 times
Fri 13 February 2026 365.44 (3.38%) 354.87 352.06 - 372.87 0 times
Fri 06 February 2026 353.50 (-1.48%) 358.81 348.06 - 359.97 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1B are 373.6 and 404.32

Monthly Target 1367.97
Monthly Target 2379.22
Monthly Target 3398.69
Monthly Target 4409.94
Monthly Target 5429.41

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 08 April 2026 390.47 (-5.9%) 413.62 387.44 - 418.16 0 times
Tue 31 March 2026 414.94 (6.31%) 390.31 375.84 - 427.37 0 times
Fri 27 February 2026 390.31 (8.78%) 358.81 348.06 - 393.50 0 times
Fri 30 January 2026 358.81 (5.99%) 338.52 334.71 - 362.84 0 times
Wed 31 December 2025 338.52 (-4.76%) 355.45 335.09 - 359.86 0 times
Fri 28 November 2025 355.45 (0.76%) 358.61 349.74 - 371.25 0 times
Fri 31 October 2025 352.78 (5.2%) 335.34 323.86 - 353.56 0 times
Tue 30 September 2025 335.34 (-4.7%) 351.88 334.41 - 353.46 0 times
Fri 29 August 2025 351.88 (1.02%) 348.31 335.53 - 355.24 0 times
Thu 31 July 2025 348.31 (-1.93%) 355.18 343.77 - 373.39 0 times
Mon 30 June 2025 355.18 (0.15%) 354.65 352.99 - 393.82 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG1B are 362.59 and 455.25

Yearly Target 1291.52
Yearly Target 2341
Yearly Target 3384.18333333333
Yearly Target 4433.66
Yearly Target 5476.84

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 08 April 2026 390.47 (15.35%) 338.52 334.71 - 427.37 0 times
Wed 31 December 2025 338.52 (-8.82%) 353.82 323.86 - 417.32 0 times
Tue 26 November 2024 371.27 (-11.67%) 420.32 347.35 - 483.76 0 times
Fri 29 December 2023 420.32 (-20.66%) 512.11 378.01 - 557.37 0 times
Wed 21 December 2022 529.74 (2.02%) 519.26 492.20 - 886.63 0 times
Fri 31 December 2021 519.26 (24.1%) 418.41 390.42 - 585.68 0 times
Thu 31 December 2020 418.41 (17.42%) 356.34 303.48 - 419.95 0 times
Tue 31 December 2019 356.34 (7.73%) 330.76 270.40 - 358.81 0 times
Mon 31 December 2018 330.76 (16.74%) 283.07 275.04 - 394.00 0 times
Wed 27 December 2017 283.33 (4.18%) 282.26 272.17 - 380.12 0 times
Fri 30 December 2016 271.96 (0%) 326.13 257.75 - 326.13 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1B appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 399.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG1B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG1B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 402 and price is deviating by 7 points

Upper Bollinger band is at 415 and lower is at 390, while middle bands are at 396 and 409

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG1B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1B stock. Volume based technical analysis of SP SG1B stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1B

DMA (daily moving average) of S P SG1B

DMA period DMA value
5 day DMA 397.95
12 day DMA 401.44
20 day DMA 401.86
35 day DMA 391.52
50 day DMA 380.85
100 day DMA 365.26
150 day DMA 357.59
200 day DMA 357.3

EMA (exponential moving average) of S P SG1B

EMA period EMA current EMA prev EMA prev2
5 day EMA397.64401.23402.2
12 day EMA399.68401.35401.73
20 day EMA397.46398.19398.08
35 day EMA389.34389.27388.68
50 day EMA379.39378.94378.11

SMA (simple moving average) of S P SG1B

SMA period SMA current SMA prev SMA prev2
5 day SMA397.95402.84404.48
12 day SMA401.44401.86402
20 day SMA401.86401.85400.8
35 day SMA391.52391.01389.95
50 day SMA380.85379.93378.75
100 day SMA365.26364.86364.39
150 day SMA357.59357.29356.97
200 day SMA357.3357.14356.96

Videos related to: SP SG1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top