ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 397.87 and 408.57

Intraday Target 1395.9
Intraday Target 2399.83
Intraday Target 3406.59666666667
Intraday Target 4410.53
Intraday Target 5417.3

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 403.77 (-1.72%) 410.82 402.66 - 413.36 0 times
Mon 22 June 2026 410.82 (-1.15%) 416.21 409.28 - 420.07 0 times
Thu 18 June 2026 415.60 (-1.36%) 421.31 413.45 - 424.57 0 times
Wed 17 June 2026 421.31 (2.85%) 409.62 408.91 - 421.87 0 times
Tue 16 June 2026 409.62 (0.16%) 408.95 403.73 - 415.99 0 times
Mon 15 June 2026 408.95 (0.76%) 405.85 397.33 - 409.51 0 times
Fri 12 June 2026 405.85 (-0.3%) 407.06 403.09 - 411.43 0 times
Thu 11 June 2026 407.06 (0.29%) 407.38 403.49 - 411.89 0 times
Wed 10 June 2026 405.89 (0.64%) 404.74 404.16 - 413.98 0 times
Tue 09 June 2026 403.30 (0.58%) 402.53 401.18 - 409.96 0 times
Mon 08 June 2026 400.99 (1.25%) 397.63 394.88 - 404.25 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1B are 394.51 and 411.92

Weekly Target 1391.42
Weekly Target 2397.6
Weekly Target 3408.83333333333
Weekly Target 4415.01
Weekly Target 5426.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 403.77 (-2.85%) 416.21 402.66 - 420.07 0 times
Thu 18 June 2026 415.60 (2.4%) 405.85 397.33 - 424.57 0 times
Fri 12 June 2026 405.85 (2.48%) 397.63 394.88 - 413.98 0 times
Fri 05 June 2026 396.03 (-4.42%) 414.34 393.24 - 420.61 0 times
Fri 29 May 2026 414.34 (-5.25%) 437.29 413.34 - 437.76 0 times
Fri 22 May 2026 437.29 (0.74%) 434.06 434.06 - 460.39 0 times
Fri 15 May 2026 434.06 (2.38%) 423.96 423.96 - 468.69 0 times
Fri 08 May 2026 423.96 (-2.86%) 436.42 415.40 - 443.47 0 times
Fri 01 May 2026 436.42 (3.51%) 421.62 421.04 - 456.33 0 times
Fri 24 April 2026 421.62 (2.96%) 409.48 408.92 - 428.26 0 times
Fri 17 April 2026 409.48 (5.72%) 389.68 389.68 - 420.03 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1B are 382.84 and 414.17

Monthly Target 1375.86
Monthly Target 2389.82
Monthly Target 3407.19333333333
Monthly Target 4421.15
Monthly Target 5438.52

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 403.77 (-2.55%) 414.34 393.24 - 424.57 0 times
Fri 29 May 2026 414.34 (-4.91%) 435.75 413.34 - 468.69 0 times
Thu 30 April 2026 435.75 (5.02%) 413.62 385.21 - 456.33 0 times
Tue 31 March 2026 414.94 (6.31%) 390.31 375.84 - 427.37 0 times
Fri 27 February 2026 390.31 (8.78%) 358.81 348.06 - 393.50 0 times
Fri 30 January 2026 358.81 (5.99%) 338.52 334.71 - 362.84 0 times
Wed 31 December 2025 338.52 (-4.76%) 355.45 335.09 - 359.86 0 times
Fri 28 November 2025 355.45 (0.76%) 358.61 349.74 - 371.25 0 times
Fri 31 October 2025 352.78 (5.2%) 335.34 323.86 - 353.56 0 times
Tue 30 September 2025 335.34 (-4.7%) 351.88 334.41 - 353.46 0 times
Fri 29 August 2025 351.88 (1.02%) 348.31 335.53 - 355.24 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG1B are 369.24 and 503.22

Yearly Target 1268.41
Yearly Target 2336.09
Yearly Target 3402.39
Yearly Target 4470.07
Yearly Target 5536.37

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 403.77 (19.28%) 338.52 334.71 - 468.69 0 times
Wed 31 December 2025 338.52 (-8.82%) 353.82 323.86 - 417.32 0 times
Tue 26 November 2024 371.27 (-11.67%) 420.32 347.35 - 483.76 0 times
Fri 29 December 2023 420.32 (-20.66%) 512.11 378.01 - 557.37 0 times
Wed 21 December 2022 529.74 (2.02%) 519.26 492.20 - 886.63 0 times
Fri 31 December 2021 519.26 (24.1%) 418.41 390.42 - 585.68 0 times
Thu 31 December 2020 418.41 (17.42%) 356.34 303.48 - 419.95 0 times
Tue 31 December 2019 356.34 (7.73%) 330.76 270.40 - 358.81 0 times
Mon 31 December 2018 330.76 (16.74%) 283.07 275.04 - 394.00 0 times
Wed 27 December 2017 283.33 (4.18%) 282.26 272.17 - 380.12 0 times
Fri 30 December 2016 271.96 (0%) 326.13 257.75 - 326.13 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 410.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG1B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG1B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 406.47

Munafa value: 30 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 410 and price is deviating by 10 points

Upper Bollinger band is at 429 and lower is at 391, while middle bands are at 401 and 420

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG1B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1B stock. Volume based technical analysis of SP SG1B stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1B

DMA (daily moving average) of S P SG1B

DMA period DMA value
5 day DMA 412.22
12 day DMA 407.43
20 day DMA 409.83
35 day DMA 422.76
50 day DMA 422.27
100 day DMA 402.12
150 day DMA 384.61
200 day DMA 374.05

EMA (exponential moving average) of S P SG1B

EMA period EMA current EMA prev EMA prev2
5 day EMA409.55412.44413.25
12 day EMA410.34411.54411.67
20 day EMA412.67413.61413.9
35 day EMA414.29414.91415.15
50 day EMA418.83419.44419.79

SMA (simple moving average) of S P SG1B

SMA period SMA current SMA prev SMA prev2
5 day SMA412.22413.26412.27
12 day SMA407.43406.71405.65
20 day SMA409.83411.5412.91
35 day SMA422.76423.69424.41
50 day SMA422.27421.94421.49
100 day SMA402.12401.62400.96
150 day SMA384.61384.3383.9
200 day SMA374.05373.76373.46

Videos related to: SP SG1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top