ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 338.81 and 342.03

Intraday Target 1336.31
Intraday Target 2338.09
Intraday Target 3339.53
Intraday Target 4341.31
Intraday Target 5342.75

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 339.87 (0.16%) 339.34 337.75 - 340.97 0 times
Thu 18 December 2025 339.34 (0.79%) 336.69 336.30 - 340.75 0 times
Wed 17 December 2025 336.69 (-0.26%) 337.57 335.09 - 338.71 0 times
Tue 16 December 2025 337.57 (-1.91%) 344.14 336.67 - 344.30 0 times
Mon 15 December 2025 344.14 (-1.46%) 349.25 343.41 - 349.31 0 times
Fri 12 December 2025 349.25 (-0.8%) 352.07 349.14 - 353.68 0 times
Thu 11 December 2025 352.07 (0.45%) 350.48 349.46 - 353.75 0 times
Wed 10 December 2025 350.48 (-0.87%) 353.54 347.87 - 353.98 0 times
Tue 09 December 2025 353.54 (0%) 353.54 351.33 - 355.59 0 times
Mon 08 December 2025 353.54 (-0.41%) 355.01 352.16 - 357.03 0 times
Fri 05 December 2025 355.01 (-0.73%) 357.63 354.07 - 358.56 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1B are 330.37 and 344.59

Weekly Target 1327.2
Weekly Target 2333.54
Weekly Target 3341.42333333333
Weekly Target 4347.76
Weekly Target 5355.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 339.87 (-2.69%) 349.25 335.09 - 349.31 0 times
Fri 12 December 2025 349.25 (-1.62%) 355.01 347.87 - 357.03 0 times
Fri 05 December 2025 355.01 (-0.12%) 355.45 350.23 - 359.86 0 times
Fri 28 November 2025 355.45 (-0.08%) 355.74 350.86 - 359.81 0 times
Fri 21 November 2025 355.74 (-0.51%) 357.55 352.50 - 371.25 0 times
Fri 14 November 2025 357.55 (1.96%) 352.54 352.54 - 369.17 0 times
Fri 07 November 2025 350.69 (-0.59%) 358.61 349.74 - 365.56 0 times
Fri 31 October 2025 352.78 (4.32%) 338.17 338.17 - 353.56 0 times
Fri 24 October 2025 338.17 (1.83%) 332.09 327.79 - 340.17 0 times
Fri 17 October 2025 332.09 (1.27%) 327.91 323.86 - 332.92 0 times
Fri 10 October 2025 327.91 (-3.11%) 338.45 326.91 - 340.23 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1B are 325.1 and 349.87

Monthly Target 1320.17
Monthly Target 2330.02
Monthly Target 3344.94
Monthly Target 4354.79
Monthly Target 5369.71

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 339.87 (-4.38%) 355.45 335.09 - 359.86 0 times
Fri 28 November 2025 355.45 (0.76%) 358.61 349.74 - 371.25 0 times
Fri 31 October 2025 352.78 (5.2%) 335.34 323.86 - 353.56 0 times
Tue 30 September 2025 335.34 (-4.7%) 351.88 334.41 - 353.46 0 times
Fri 29 August 2025 351.88 (1.02%) 348.31 335.53 - 355.24 0 times
Thu 31 July 2025 348.31 (-1.93%) 355.18 343.77 - 373.39 0 times
Mon 30 June 2025 355.18 (0.15%) 354.65 352.99 - 393.82 0 times
Fri 30 May 2025 354.65 (0.64%) 352.38 335.20 - 367.78 0 times
Wed 30 April 2025 352.38 (-2.41%) 361.08 348.52 - 382.76 0 times
Mon 31 March 2025 361.08 (-3.18%) 372.95 349.57 - 390.52 0 times
Fri 28 February 2025 372.95 (-0.8%) 375.97 370.42 - 417.32 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG1B are 285.14 and 378.6

Yearly Target 1266.89
Yearly Target 2303.38
Yearly Target 3360.35
Yearly Target 4396.84
Yearly Target 5453.81

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 339.87 (-8.46%) 353.82 323.86 - 417.32 0 times
Tue 26 November 2024 371.27 (-11.67%) 420.32 347.35 - 483.76 0 times
Fri 29 December 2023 420.32 (-20.66%) 512.11 378.01 - 557.37 0 times
Wed 21 December 2022 529.74 (2.02%) 519.26 492.20 - 886.63 0 times
Fri 31 December 2021 519.26 (24.1%) 418.41 390.42 - 585.68 0 times
Thu 31 December 2020 418.41 (17.42%) 356.34 303.48 - 419.95 0 times
Tue 31 December 2019 356.34 (7.73%) 330.76 270.40 - 358.81 0 times
Mon 31 December 2018 330.76 (16.74%) 283.07 275.04 - 394.00 0 times
Wed 27 December 2017 283.33 (4.18%) 282.26 272.17 - 380.12 0 times
Fri 30 December 2016 271.96 (0%) 326.13 257.75 - 326.13 0 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 345.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG1B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG1B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 343.98

Munafa value: 20 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 351 and price is deviating by 7 points

Upper Bollinger band is at 365 and lower is at 337, while middle bands are at 344 and 358

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG1B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1B stock. Volume based technical analysis of SP SG1B stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1B

DMA (daily moving average) of S P SG1B

DMA period DMA value
5 day DMA 339.52
12 day DMA 347.43
20 day DMA 350.66
35 day DMA 354.27
50 day DMA 348.53
100 day DMA 346.83
150 day DMA 351.12
200 day DMA 355.29

EMA (exponential moving average) of S P SG1B

EMA period EMA current EMA prev EMA prev2
5 day EMA340.88341.39342.42
12 day EMA345.55346.58347.89
20 day EMA348.19349.06350.08
35 day EMA347.66348.12348.64
50 day EMA346.56346.83347.14

SMA (simple moving average) of S P SG1B

SMA period SMA current SMA prev SMA prev2
5 day SMA339.52341.4343.94
12 day SMA347.43348.76350.29
20 day SMA350.66351.45352.54
35 day SMA354.27354.61354.9
50 day SMA348.53348.41348.29
100 day SMA346.83346.98347.14
150 day SMA351.12351.13351.14
200 day SMA355.29355.61355.94

Videos related to: SP SG1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top