ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 432.44 and 439.99

Intraday Target 1430.82
Intraday Target 2434.05
Intraday Target 3438.36666666667
Intraday Target 4441.6
Intraday Target 5445.92

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 437.29 (-0.39%) 438.97 435.13 - 442.68 0 times
Thu 21 May 2026 439.02 (-1.86%) 447.32 437.59 - 447.32 0 times
Wed 20 May 2026 447.32 (-0.9%) 451.40 444.39 - 455.30 0 times
Tue 19 May 2026 451.40 (0.27%) 450.20 447.48 - 460.39 0 times
Mon 18 May 2026 450.20 (3.72%) 434.06 434.06 - 451.78 0 times
Fri 15 May 2026 434.06 (-3.05%) 447.70 430.78 - 451.13 0 times
Thu 14 May 2026 447.70 (-2.63%) 459.78 442.96 - 467.00 0 times
Wed 13 May 2026 459.78 (-0.65%) 462.79 457.14 - 468.69 0 times
Tue 12 May 2026 462.79 (6.9%) 432.90 432.90 - 462.79 0 times
Mon 11 May 2026 432.90 (2.11%) 423.96 423.96 - 434.00 0 times
Fri 08 May 2026 423.96 (1.16%) 419.08 416.99 - 425.13 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1B are 435.68 and 462.01

Weekly Target 1417.58
Weekly Target 2427.44
Weekly Target 3443.91333333333
Weekly Target 4453.77
Weekly Target 5470.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 437.29 (0.74%) 434.06 434.06 - 460.39 0 times
Fri 15 May 2026 434.06 (2.38%) 423.96 423.96 - 468.69 0 times
Fri 08 May 2026 423.96 (-2.86%) 436.42 415.40 - 443.47 0 times
Fri 01 May 2026 436.42 (3.51%) 421.62 421.04 - 456.33 0 times
Fri 24 April 2026 421.62 (2.96%) 409.48 408.92 - 428.26 0 times
Fri 17 April 2026 409.48 (5.72%) 389.68 389.68 - 420.03 0 times
Fri 10 April 2026 387.31 (-3.48%) 401.26 385.21 - 401.45 0 times
Thu 02 April 2026 401.26 (-1.67%) 408.08 397.93 - 419.67 0 times
Fri 27 March 2026 408.08 (3.18%) 397.80 387.19 - 413.28 0 times
Tue 17 March 2026 395.51 (-3.83%) 411.27 393.45 - 412.98 0 times
Fri 13 March 2026 411.27 (0.04%) 411.11 391.97 - 427.37 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1B are 426.35 and 479.64

Monthly Target 1387.17
Monthly Target 2412.23
Monthly Target 3440.46
Monthly Target 4465.52
Monthly Target 5493.75

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 437.29 (0.35%) 435.75 415.40 - 468.69 0 times
Thu 30 April 2026 435.75 (5.02%) 413.62 385.21 - 456.33 0 times
Tue 31 March 2026 414.94 (6.31%) 390.31 375.84 - 427.37 0 times
Fri 27 February 2026 390.31 (8.78%) 358.81 348.06 - 393.50 0 times
Fri 30 January 2026 358.81 (5.99%) 338.52 334.71 - 362.84 0 times
Wed 31 December 2025 338.52 (-4.76%) 355.45 335.09 - 359.86 0 times
Fri 28 November 2025 355.45 (0.76%) 358.61 349.74 - 371.25 0 times
Fri 31 October 2025 352.78 (5.2%) 335.34 323.86 - 353.56 0 times
Tue 30 September 2025 335.34 (-4.7%) 351.88 334.41 - 353.46 0 times
Fri 29 August 2025 351.88 (1.02%) 348.31 335.53 - 355.24 0 times
Thu 31 July 2025 348.31 (-1.93%) 355.18 343.77 - 373.39 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG1B are 386 and 519.98

Yearly Target 1279.58
Yearly Target 2358.44
Yearly Target 3413.56333333333
Yearly Target 4492.42
Yearly Target 5547.54

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 437.29 (29.18%) 338.52 334.71 - 468.69 0 times
Wed 31 December 2025 338.52 (-8.82%) 353.82 323.86 - 417.32 0 times
Tue 26 November 2024 371.27 (-11.67%) 420.32 347.35 - 483.76 0 times
Fri 29 December 2023 420.32 (-20.66%) 512.11 378.01 - 557.37 0 times
Wed 21 December 2022 529.74 (2.02%) 519.26 492.20 - 886.63 0 times
Fri 31 December 2021 519.26 (24.1%) 418.41 390.42 - 585.68 0 times
Thu 31 December 2020 418.41 (17.42%) 356.34 303.48 - 419.95 0 times
Tue 31 December 2019 356.34 (7.73%) 330.76 270.40 - 358.81 0 times
Mon 31 December 2018 330.76 (16.74%) 283.07 275.04 - 394.00 0 times
Wed 27 December 2017 283.33 (4.18%) 282.26 272.17 - 380.12 0 times
Fri 30 December 2016 271.96 (0%) 326.13 257.75 - 326.13 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1B appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 441.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG1B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 440 and price is deviating by 12 points

Upper Bollinger band is at 463 and lower is at 417, while middle bands are at 429 and 451

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG1B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1B stock. Volume based technical analysis of SP SG1B stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1B

DMA (daily moving average) of S P SG1B

DMA period DMA value
5 day DMA 445.05
12 day DMA 442.13
20 day DMA 439.66
35 day DMA 425.16
50 day DMA 418.29
100 day DMA 388.94
150 day DMA 375.66
200 day DMA 367.83

EMA (exponential moving average) of S P SG1B

EMA period EMA current EMA prev EMA prev2
5 day EMA442.11444.52447.27
12 day EMA441.28442442.54
20 day EMA437.01436.98436.76
35 day EMA428.6428.09427.45
50 day EMA418.83418.08417.23

SMA (simple moving average) of S P SG1B

SMA period SMA current SMA prev SMA prev2
5 day SMA445.05444.4446.14
12 day SMA442.13441.16440.5
20 day SMA439.66438.87438.19
35 day SMA425.16424.14423.03
50 day SMA418.29417.63417.07
100 day SMA388.94388.03387.08
150 day SMA375.66374.93374.23
200 day SMA367.83367.39366.97

Videos related to: SP SG1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top