ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 340.92 and 345.47

Intraday Target 1337.34
Intraday Target 2339.95
Intraday Target 3341.89
Intraday Target 4344.5
Intraday Target 5346.44

Daily price and volume S P

Date Closing Open Range Volume
Wed 14 January 2026 342.56 (0.44%) 341.06 339.28 - 343.83 0 times
Tue 13 January 2026 341.07 (-0.78%) 343.03 339.64 - 343.91 0 times
Mon 12 January 2026 343.74 (-0.78%) 346.45 340.31 - 354.43 0 times
Fri 09 January 2026 346.45 (-0.1%) 346.79 344.02 - 347.84 0 times
Thu 08 January 2026 346.79 (-0.08%) 347.06 345.68 - 349.95 0 times
Wed 07 January 2026 347.06 (1.62%) 341.54 340.71 - 348.18 0 times
Tue 06 January 2026 341.54 (-0.22%) 342.29 340.68 - 344.75 0 times
Mon 05 January 2026 342.29 (1.16%) 338.35 338.23 - 343.93 0 times
Fri 02 January 2026 338.35 (-0.05%) 338.52 334.71 - 339.09 0 times
Wed 31 December 2025 338.52 (-0.95%) 341.76 338.07 - 342.06 0 times
Tue 30 December 2025 341.76 (-0.62%) 343.90 341.21 - 345.40 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1B are 333.35 and 348.5

Weekly Target 1330.27
Weekly Target 2336.42
Weekly Target 3345.42333333333
Weekly Target 4351.57
Weekly Target 5360.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 14 January 2026 342.56 (-1.12%) 346.45 339.28 - 354.43 0 times
Fri 09 January 2026 346.45 (2.39%) 338.35 338.23 - 349.95 0 times
Fri 02 January 2026 338.35 (-2.76%) 347.94 334.71 - 348.50 0 times
Fri 26 December 2025 347.94 (2.37%) 339.87 339.87 - 350.85 0 times
Fri 19 December 2025 339.87 (-2.69%) 349.25 335.09 - 349.31 0 times
Fri 12 December 2025 349.25 (-1.62%) 355.01 347.87 - 357.03 0 times
Fri 05 December 2025 355.01 (-0.12%) 355.45 350.23 - 359.86 0 times
Fri 28 November 2025 355.45 (-0.08%) 355.74 350.86 - 359.81 0 times
Fri 21 November 2025 355.74 (-0.51%) 357.55 352.50 - 371.25 0 times
Fri 14 November 2025 357.55 (1.96%) 352.54 352.54 - 369.17 0 times
Fri 07 November 2025 350.69 (-0.59%) 358.61 349.74 - 365.56 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1B are 338.64 and 358.36

Monthly Target 1324.18
Monthly Target 2333.37
Monthly Target 3343.9
Monthly Target 4353.09
Monthly Target 5363.62

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 342.56 (1.19%) 338.52 334.71 - 354.43 0 times
Wed 31 December 2025 338.52 (-4.76%) 355.45 335.09 - 359.86 0 times
Fri 28 November 2025 355.45 (0.76%) 358.61 349.74 - 371.25 0 times
Fri 31 October 2025 352.78 (5.2%) 335.34 323.86 - 353.56 0 times
Tue 30 September 2025 335.34 (-4.7%) 351.88 334.41 - 353.46 0 times
Fri 29 August 2025 351.88 (1.02%) 348.31 335.53 - 355.24 0 times
Thu 31 July 2025 348.31 (-1.93%) 355.18 343.77 - 373.39 0 times
Mon 30 June 2025 355.18 (0.15%) 354.65 352.99 - 393.82 0 times
Fri 30 May 2025 354.65 (0.64%) 352.38 335.20 - 367.78 0 times
Wed 30 April 2025 352.38 (-2.41%) 361.08 348.52 - 382.76 0 times
Mon 31 March 2025 361.08 (-3.18%) 372.95 349.57 - 390.52 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG1B are 338.64 and 358.36

Yearly Target 1324.18
Yearly Target 2333.37
Yearly Target 3343.9
Yearly Target 4353.09
Yearly Target 5363.62

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 342.56 (1.19%) 338.52 334.71 - 354.43 0 times
Wed 31 December 2025 338.52 (-8.82%) 353.82 323.86 - 417.32 0 times
Tue 26 November 2024 371.27 (-11.67%) 420.32 347.35 - 483.76 0 times
Fri 29 December 2023 420.32 (-20.66%) 512.11 378.01 - 557.37 0 times
Wed 21 December 2022 529.74 (2.02%) 519.26 492.20 - 886.63 0 times
Fri 31 December 2021 519.26 (24.1%) 418.41 390.42 - 585.68 0 times
Thu 31 December 2020 418.41 (17.42%) 356.34 303.48 - 419.95 0 times
Tue 31 December 2019 356.34 (7.73%) 330.76 270.40 - 358.81 0 times
Mon 31 December 2018 330.76 (16.74%) 283.07 275.04 - 394.00 0 times
Wed 27 December 2017 283.33 (4.18%) 282.26 272.17 - 380.12 0 times
Fri 30 December 2016 271.96 (0%) 326.13 257.75 - 326.13 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 343.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG1B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 343 and price is deviating by 4 points

Upper Bollinger band is at 350 and lower is at 336, while middle bands are at 340 and 347

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG1B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1B stock. Volume based technical analysis of SP SG1B stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1B

DMA (daily moving average) of S P SG1B

DMA period DMA value
5 day DMA 344.12
12 day DMA 342.84
20 day DMA 342.72
35 day DMA 347.38
50 day DMA 351.09
100 day DMA 346.29
150 day DMA 350.12
200 day DMA 352.39

EMA (exponential moving average) of S P SG1B

EMA period EMA current EMA prev EMA prev2
5 day EMA343.17343.47344.67
12 day EMA343.63343.82344.32
20 day EMA344.55344.76345.15
35 day EMA346.9347.16347.52
50 day EMA350350.3350.68

SMA (simple moving average) of S P SG1B

SMA period SMA current SMA prev SMA prev2
5 day SMA344.12345.02345.12
12 day SMA342.84343.28343.97
20 day SMA342.72342.8343.21
35 day SMA347.38347.76348.17
50 day SMA351.09351.15351.37
100 day SMA346.29346.37346.42
150 day SMA350.12350.21350.32
200 day SMA352.39352.59352.82

Videos related to: SP SG1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top