ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 408.97 and 420.09

Intraday Target 1406.75
Intraday Target 2411.18
Intraday Target 3417.87333333333
Intraday Target 4422.3
Intraday Target 5428.99

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 415.60 (-1.36%) 421.31 413.45 - 424.57 0 times
Wed 17 June 2026 421.31 (2.85%) 409.62 408.91 - 421.87 0 times
Tue 16 June 2026 409.62 (0.16%) 408.95 403.73 - 415.99 0 times
Mon 15 June 2026 408.95 (0.76%) 405.85 397.33 - 409.51 0 times
Fri 12 June 2026 405.85 (-0.3%) 407.06 403.09 - 411.43 0 times
Thu 11 June 2026 407.06 (0.29%) 407.38 403.49 - 411.89 0 times
Wed 10 June 2026 405.89 (0.64%) 404.74 404.16 - 413.98 0 times
Tue 09 June 2026 403.30 (0.58%) 402.53 401.18 - 409.96 0 times
Mon 08 June 2026 400.99 (1.25%) 397.63 394.88 - 404.25 0 times
Fri 05 June 2026 396.03 (0.24%) 396.79 394.02 - 399.51 0 times
Thu 04 June 2026 395.08 (-0.76%) 398.33 393.24 - 400.21 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1B are 406.47 and 433.71

Weekly Target 1385.26
Weekly Target 2400.43
Weekly Target 3412.5
Weekly Target 4427.67
Weekly Target 5439.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 415.60 (2.4%) 405.85 397.33 - 424.57 0 times
Fri 12 June 2026 405.85 (2.48%) 397.63 394.88 - 413.98 0 times
Fri 05 June 2026 396.03 (-4.42%) 414.34 393.24 - 420.61 0 times
Fri 29 May 2026 414.34 (-5.25%) 437.29 413.34 - 437.76 0 times
Fri 22 May 2026 437.29 (0.74%) 434.06 434.06 - 460.39 0 times
Fri 15 May 2026 434.06 (2.38%) 423.96 423.96 - 468.69 0 times
Fri 08 May 2026 423.96 (-2.86%) 436.42 415.40 - 443.47 0 times
Fri 01 May 2026 436.42 (3.51%) 421.62 421.04 - 456.33 0 times
Fri 24 April 2026 421.62 (2.96%) 409.48 408.92 - 428.26 0 times
Fri 17 April 2026 409.48 (5.72%) 389.68 389.68 - 420.03 0 times
Fri 10 April 2026 387.31 (-3.48%) 401.26 385.21 - 401.45 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1B are 404.42 and 435.75

Monthly Target 1379.81
Monthly Target 2397.7
Monthly Target 3411.13666666667
Monthly Target 4429.03
Monthly Target 5442.47

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 415.60 (0.3%) 414.34 393.24 - 424.57 0 times
Fri 29 May 2026 414.34 (-4.91%) 435.75 413.34 - 468.69 0 times
Thu 30 April 2026 435.75 (5.02%) 413.62 385.21 - 456.33 0 times
Tue 31 March 2026 414.94 (6.31%) 390.31 375.84 - 427.37 0 times
Fri 27 February 2026 390.31 (8.78%) 358.81 348.06 - 393.50 0 times
Fri 30 January 2026 358.81 (5.99%) 338.52 334.71 - 362.84 0 times
Wed 31 December 2025 338.52 (-4.76%) 355.45 335.09 - 359.86 0 times
Fri 28 November 2025 355.45 (0.76%) 358.61 349.74 - 371.25 0 times
Fri 31 October 2025 352.78 (5.2%) 335.34 323.86 - 353.56 0 times
Tue 30 September 2025 335.34 (-4.7%) 351.88 334.41 - 353.46 0 times
Fri 29 August 2025 351.88 (1.02%) 348.31 335.53 - 355.24 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG1B are 375.16 and 509.14

Yearly Target 1272.35
Yearly Target 2343.98
Yearly Target 3406.33333333333
Yearly Target 4477.96
Yearly Target 5540.31

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 415.60 (22.77%) 338.52 334.71 - 468.69 0 times
Wed 31 December 2025 338.52 (-8.82%) 353.82 323.86 - 417.32 0 times
Tue 26 November 2024 371.27 (-11.67%) 420.32 347.35 - 483.76 0 times
Fri 29 December 2023 420.32 (-20.66%) 512.11 378.01 - 557.37 0 times
Wed 21 December 2022 529.74 (2.02%) 519.26 492.20 - 886.63 0 times
Fri 31 December 2021 519.26 (24.1%) 418.41 390.42 - 585.68 0 times
Thu 31 December 2020 418.41 (17.42%) 356.34 303.48 - 419.95 0 times
Tue 31 December 2019 356.34 (7.73%) 330.76 270.40 - 358.81 0 times
Mon 31 December 2018 330.76 (16.74%) 283.07 275.04 - 394.00 0 times
Wed 27 December 2017 283.33 (4.18%) 282.26 272.17 - 380.12 0 times
Fri 30 December 2016 271.96 (0%) 326.13 257.75 - 326.13 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1B appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 411.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG1B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 413 and price is deviating by 13 points

Upper Bollinger band is at 439 and lower is at 388, while middle bands are at 401 and 426

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG1B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1B stock. Volume based technical analysis of SP SG1B stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1B

DMA (daily moving average) of S P SG1B

DMA period DMA value
5 day DMA 412.27
12 day DMA 405.65
20 day DMA 412.91
35 day DMA 424.41
50 day DMA 421.49
100 day DMA 400.96
150 day DMA 383.9
200 day DMA 373.46

EMA (exponential moving average) of S P SG1B

EMA period EMA current EMA prev EMA prev2
5 day EMA413.25412.07407.45
12 day EMA411.67410.96409.08
20 day EMA413.94413.77412.98
35 day EMA414.96414.92414.54
50 day EMA418.69418.82418.72

SMA (simple moving average) of S P SG1B

SMA period SMA current SMA prev SMA prev2
5 day SMA412.27410.56407.47
12 day SMA405.65404.99404.29
20 day SMA412.91414.5416
35 day SMA424.41425.26425.99
50 day SMA421.49420.99420.55
100 day SMA400.96400.21399.41
150 day SMA383.9383.49383.11
200 day SMA373.46373.13372.77

Videos related to: SP SG1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top