SP SG1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 346.74 and 358.85

Intraday Target 1343.64
Intraday Target 2349.83
Intraday Target 3355.75333333333
Intraday Target 4361.94
Intraday Target 5367.86

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 March 2025 356.01 (-1.65%) 360.80 349.57 - 361.68 0 times
Wed 26 March 2025 362.00 (-2.33%) 366.51 361.62 - 368.33 0 times
Mon 24 March 2025 370.63 (-1.8%) 377.44 368.75 - 380.70 0 times
Fri 21 March 2025 377.44 (0.25%) 376.51 374.53 - 381.13 0 times
Thu 20 March 2025 376.51 (-1.2%) 381.09 373.62 - 383.86 0 times
Wed 19 March 2025 381.09 (-0.81%) 384.22 378.93 - 385.14 0 times
Tue 18 March 2025 384.22 (-0.37%) 385.64 383.17 - 390.52 0 times
Mon 17 March 2025 385.64 (2.48%) 376.29 376.29 - 389.32 0 times
Fri 14 March 2025 376.29 (-0.74%) 379.09 375.07 - 381.82 0 times
Thu 13 March 2025 379.09 (1.68%) 372.16 372.16 - 381.64 0 times
Wed 12 March 2025 372.82 (-0.01%) 373.18 367.23 - 376.50 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1B are 337.23 and 368.36

Weekly Target 1330.96
Weekly Target 2343.49
Weekly Target 3362.09333333333
Weekly Target 4374.62
Weekly Target 5393.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 March 2025 356.01 (-5.68%) 377.44 349.57 - 380.70 0 times
Fri 21 March 2025 377.44 (0.31%) 376.29 373.62 - 390.52 0 times
Fri 14 March 2025 376.29 (1.93%) 369.15 367.23 - 381.82 0 times
Fri 07 March 2025 369.15 (-1.02%) 372.95 354.83 - 377.83 0 times
Fri 28 February 2025 372.95 (-7.94%) 405.11 372.45 - 405.11 0 times
Fri 21 February 2025 405.11 (-0.51%) 415.05 401.77 - 417.32 0 times
Wed 19 February 2025 407.20 (-1.11%) 411.75 405.26 - 417.32 0 times
Fri 14 February 2025 411.75 (4.68%) 394.91 390.47 - 413.58 0 times
Fri 07 February 2025 393.35 (4.62%) 375.97 370.42 - 399.75 0 times
Fri 31 January 2025 375.97 (3.07%) 364.77 357.17 - 382.88 0 times
Fri 24 January 2025 364.77 (1.31%) 360.05 360.05 - 380.58 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1B are 332.32 and 373.27

Monthly Target 1324.42
Monthly Target 2340.21
Monthly Target 3365.36666666667
Monthly Target 4381.16
Monthly Target 5406.32

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 March 2025 356.01 (-4.54%) 372.95 349.57 - 390.52 0 times
Fri 28 February 2025 372.95 (-0.8%) 375.97 370.42 - 417.32 0 times
Fri 31 January 2025 375.97 (1.27%) 353.82 353.23 - 382.88 0 times
Tue 26 November 2024 371.27 (-2.1%) 379.22 363.13 - 387.52 0 times
Thu 31 October 2024 379.22 (-2.36%) 388.38 371.48 - 411.52 0 times
Mon 30 September 2024 388.38 (5.15%) 369.37 364.22 - 399.21 0 times
Fri 30 August 2024 369.37 (4.13%) 354.72 348.45 - 378.62 0 times
Wed 31 July 2024 354.72 (-7.58%) 383.81 347.35 - 395.19 0 times
Fri 28 June 2024 383.81 (-16%) 456.90 374.58 - 469.59 0 times
Fri 31 May 2024 456.90 (12.21%) 407.18 400.46 - 483.76 0 times
Tue 30 April 2024 407.18 (7.93%) 377.28 363.09 - 426.58 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG1B are 352.79 and 420.54

Yearly Target 1306.55
Yearly Target 2331.28
Yearly Target 3374.3
Yearly Target 4399.03
Yearly Target 5442.05

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 28 March 2025 356.01 (-4.11%) 353.82 349.57 - 417.32 0 times
Tue 26 November 2024 371.27 (-11.67%) 420.32 347.35 - 483.76 0 times
Fri 29 December 2023 420.32 (-20.66%) 512.11 378.01 - 557.37 0 times
Wed 21 December 2022 529.74 (2.02%) 519.26 492.20 - 886.63 0 times
Fri 31 December 2021 519.26 (24.1%) 418.41 390.42 - 585.68 0 times
Thu 31 December 2020 418.41 (17.42%) 356.34 303.48 - 419.95 0 times
Tue 31 December 2019 356.34 (7.73%) 330.76 270.40 - 358.81 0 times
Mon 31 December 2018 330.76 (16.74%) 283.07 275.04 - 394.00 0 times
Wed 27 December 2017 283.33 (4.18%) 282.26 272.17 - 380.12 0 times
Fri 30 December 2016 271.96 (0%) 326.13 257.75 - 326.13 0 times
Mon 31 March 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 372.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG1B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG1B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 375.53

Munafa value: 30 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 376 and price is deviating by 10 points

Upper Bollinger band is at 394 and lower is at 357, while middle bands are at 366 and 385

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG1B) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1B stock. Volume based technical analysis of SP SG1B stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1B

DMA (daily moving average) of S P SG1B

DMA period DMA value
5 day DMA 368.52
12 day DMA 374.55
20 day DMA 375.13
35 day DMA 385.23
50 day DMA 380.36
100 day DMA 380.57
150 day DMA 377.58
200 day DMA 385.95

EMA (exponential moving average) of S P SG1B

EMA period EMA current EMA prev EMA prev2
5 day EMA366.24371.35376.02
12 day EMA372.49375.49377.94
20 day EMA375.82377.9379.57
35 day EMA376.08377.26378.16
50 day EMA377.54378.42379.09

SMA (simple moving average) of S P SG1B

SMA period SMA current SMA prev SMA prev2
5 day SMA368.52373.53377.98
12 day SMA374.55376.31376.91
20 day SMA375.13377.21379.37
35 day SMA385.23385.93386.32
50 day SMA380.36380.55380.62
100 day SMA380.57380.86381.12
150 day SMA377.58377.66377.69
200 day SMA385.95386.35386.63

Videos related to: SP SG1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top