ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 452.38 and 464.71

Intraday Target 1450.2
Intraday Target 2454.55
Intraday Target 3462.53
Intraday Target 4466.88
Intraday Target 5474.86

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 458.90 (-1.24%) 464.65 458.18 - 470.51 0 times
Fri 17 July 2026 464.65 (1.55%) 457.58 453.52 - 465.92 0 times
Thu 16 July 2026 457.58 (-0.44%) 459.58 454.86 - 471.60 0 times
Wed 15 July 2026 459.58 (5.45%) 435.83 434.28 - 462.44 0 times
Tue 14 July 2026 435.83 (1.62%) 428.90 424.69 - 436.98 0 times
Mon 13 July 2026 428.90 (2.48%) 433.36 428.08 - 442.06 0 times
Tue 07 July 2026 418.52 (0.64%) 415.87 412.48 - 418.58 0 times
Mon 06 July 2026 415.87 (2.16%) 407.09 406.67 - 417.26 0 times
Thu 02 July 2026 407.09 (0.17%) 406.40 403.84 - 411.10 0 times
Wed 01 July 2026 406.40 (1.73%) 399.49 398.11 - 411.54 0 times
Tue 30 June 2026 399.49 (1.66%) 392.96 389.99 - 403.11 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1B are 452.38 and 464.71

Weekly Target 1450.2
Weekly Target 2454.55
Weekly Target 3462.53
Weekly Target 4466.88
Weekly Target 5474.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 458.90 (-1.24%) 464.65 458.18 - 470.51 0 times
Fri 17 July 2026 464.65 (11.02%) 433.36 424.69 - 471.60 0 times
Tue 07 July 2026 418.52 (2.81%) 407.09 406.67 - 418.58 0 times
Thu 02 July 2026 407.09 (2.18%) 398.40 389.99 - 411.54 0 times
Fri 26 June 2026 398.40 (-4.14%) 416.21 395.31 - 420.07 0 times
Thu 18 June 2026 415.60 (2.4%) 405.85 397.33 - 424.57 0 times
Fri 12 June 2026 405.85 (2.48%) 397.63 394.88 - 413.98 0 times
Fri 05 June 2026 396.03 (-4.42%) 414.34 393.24 - 420.61 0 times
Fri 29 May 2026 414.34 (-5.25%) 437.29 413.34 - 437.76 0 times
Fri 22 May 2026 437.29 (0.74%) 434.06 434.06 - 460.39 0 times
Fri 15 May 2026 434.06 (2.38%) 423.96 423.96 - 468.69 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1B are 428.51 and 502

Monthly Target 1369.38
Monthly Target 2414.14
Monthly Target 3442.87
Monthly Target 4487.63
Monthly Target 5516.36

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 458.90 (14.87%) 399.49 398.11 - 471.60 0 times
Tue 30 June 2026 399.49 (-3.58%) 414.34 389.99 - 424.57 0 times
Fri 29 May 2026 414.34 (-4.91%) 435.75 413.34 - 468.69 0 times
Thu 30 April 2026 435.75 (5.02%) 413.62 385.21 - 456.33 0 times
Tue 31 March 2026 414.94 (6.31%) 390.31 375.84 - 427.37 0 times
Fri 27 February 2026 390.31 (8.78%) 358.81 348.06 - 393.50 0 times
Fri 30 January 2026 358.81 (5.99%) 338.52 334.71 - 362.84 0 times
Wed 31 December 2025 338.52 (-4.76%) 355.45 335.09 - 359.86 0 times
Fri 28 November 2025 355.45 (0.76%) 358.61 349.74 - 371.25 0 times
Fri 31 October 2025 352.78 (5.2%) 335.34 323.86 - 353.56 0 times
Tue 30 September 2025 335.34 (-4.7%) 351.88 334.41 - 353.46 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG1B are 396.81 and 533.7

Yearly Target 1284.85
Yearly Target 2371.87
Yearly Target 3421.73666666667
Yearly Target 4508.76
Yearly Target 5558.63

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 458.90 (35.56%) 338.52 334.71 - 471.60 0 times
Wed 31 December 2025 338.52 (-8.82%) 353.82 323.86 - 417.32 0 times
Tue 26 November 2024 371.27 (-11.67%) 420.32 347.35 - 483.76 0 times
Fri 29 December 2023 420.32 (-20.66%) 512.11 378.01 - 557.37 0 times
Wed 21 December 2022 529.74 (2.02%) 519.26 492.20 - 886.63 0 times
Fri 31 December 2021 519.26 (24.1%) 418.41 390.42 - 585.68 0 times
Thu 31 December 2020 418.41 (17.42%) 356.34 303.48 - 419.95 0 times
Tue 31 December 2019 356.34 (7.73%) 330.76 270.40 - 358.81 0 times
Mon 31 December 2018 330.76 (16.74%) 283.07 275.04 - 394.00 0 times
Wed 27 December 2017 283.33 (4.18%) 282.26 272.17 - 380.12 0 times
Fri 30 December 2016 271.96 (0%) 326.13 257.75 - 326.13 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1B appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 437.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG1B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 421 and price is deviating by 23 points

Upper Bollinger band is at 465 and lower is at 377, while middle bands are at 399 and 443

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG1B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1B stock. Volume based technical analysis of SP SG1B stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1B

DMA (daily moving average) of S P SG1B

DMA period DMA value
5 day DMA 455.31
12 day DMA 428.81
20 day DMA 420.69
35 day DMA 415.69
50 day DMA 422.99
100 day DMA 412.14
150 day DMA 391.05
200 day DMA 379.87

EMA (exponential moving average) of S P SG1B

EMA period EMA current EMA prev EMA prev2
5 day EMA453.05450.12442.85
12 day EMA437.2433.26427.55
20 day EMA428.96425.81421.72
35 day EMA426.56424.66422.31
50 day EMA427.56426.28424.71

SMA (simple moving average) of S P SG1B

SMA period SMA current SMA prev SMA prev2
5 day SMA455.31449.31440.08
12 day SMA428.81423.77418.89
20 day SMA420.69418.19415.25
35 day SMA415.69415.07414.34
50 day SMA422.99422.54421.96
100 day SMA412.14411.21410.29
150 day SMA391.05390.38389.64
200 day SMA379.87379.3378.72

Videos related to: SP SG1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top