ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 419.13 and 425.16

Intraday Target 1417.58
Intraday Target 2420.67
Intraday Target 3423.61
Intraday Target 4426.7
Intraday Target 5429.64

Daily price and volume S P

Date Closing Open Range Volume
Thu 28 May 2026 423.76 (-0.09%) 424.13 420.52 - 426.55 0 times
Wed 27 May 2026 424.13 (-1.66%) 431.29 422.96 - 434.07 0 times
Tue 26 May 2026 431.29 (-1.37%) 437.29 430.87 - 437.76 0 times
Fri 22 May 2026 437.29 (-0.39%) 438.97 435.13 - 442.68 0 times
Thu 21 May 2026 439.02 (-1.86%) 447.32 437.59 - 447.32 0 times
Wed 20 May 2026 447.32 (-0.9%) 451.40 444.39 - 455.30 0 times
Tue 19 May 2026 451.40 (0.27%) 450.20 447.48 - 460.39 0 times
Mon 18 May 2026 450.20 (3.72%) 434.06 434.06 - 451.78 0 times
Fri 15 May 2026 434.06 (-3.05%) 447.70 430.78 - 451.13 0 times
Thu 14 May 2026 447.70 (-2.63%) 459.78 442.96 - 467.00 0 times
Wed 13 May 2026 459.78 (-0.65%) 462.79 457.14 - 468.69 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1B are 413.52 and 430.76

Weekly Target 1410.11
Weekly Target 2416.93
Weekly Target 3427.34666666667
Weekly Target 4434.17
Weekly Target 5444.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 28 May 2026 423.76 (-3.09%) 437.29 420.52 - 437.76 0 times
Fri 22 May 2026 437.29 (0.74%) 434.06 434.06 - 460.39 0 times
Fri 15 May 2026 434.06 (2.38%) 423.96 423.96 - 468.69 0 times
Fri 08 May 2026 423.96 (-2.86%) 436.42 415.40 - 443.47 0 times
Fri 01 May 2026 436.42 (3.51%) 421.62 421.04 - 456.33 0 times
Fri 24 April 2026 421.62 (2.96%) 409.48 408.92 - 428.26 0 times
Fri 17 April 2026 409.48 (5.72%) 389.68 389.68 - 420.03 0 times
Fri 10 April 2026 387.31 (-3.48%) 401.26 385.21 - 401.45 0 times
Thu 02 April 2026 401.26 (-1.67%) 408.08 397.93 - 419.67 0 times
Fri 27 March 2026 408.08 (3.18%) 397.80 387.19 - 413.28 0 times
Tue 17 March 2026 395.51 (-3.83%) 411.27 393.45 - 412.98 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1B are 392.94 and 446.23

Monthly Target 1382.66
Monthly Target 2403.21
Monthly Target 3435.95
Monthly Target 4456.5
Monthly Target 5489.24

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 28 May 2026 423.76 (-2.75%) 435.75 415.40 - 468.69 0 times
Thu 30 April 2026 435.75 (5.02%) 413.62 385.21 - 456.33 0 times
Tue 31 March 2026 414.94 (6.31%) 390.31 375.84 - 427.37 0 times
Fri 27 February 2026 390.31 (8.78%) 358.81 348.06 - 393.50 0 times
Fri 30 January 2026 358.81 (5.99%) 338.52 334.71 - 362.84 0 times
Wed 31 December 2025 338.52 (-4.76%) 355.45 335.09 - 359.86 0 times
Fri 28 November 2025 355.45 (0.76%) 358.61 349.74 - 371.25 0 times
Fri 31 October 2025 352.78 (5.2%) 335.34 323.86 - 353.56 0 times
Tue 30 September 2025 335.34 (-4.7%) 351.88 334.41 - 353.46 0 times
Fri 29 August 2025 351.88 (1.02%) 348.31 335.53 - 355.24 0 times
Thu 31 July 2025 348.31 (-1.93%) 355.18 343.77 - 373.39 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG1B are 379.24 and 513.22

Yearly Target 1275.07
Yearly Target 2349.42
Yearly Target 3409.05333333333
Yearly Target 4483.4
Yearly Target 5543.03

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 28 May 2026 423.76 (25.18%) 338.52 334.71 - 468.69 0 times
Wed 31 December 2025 338.52 (-8.82%) 353.82 323.86 - 417.32 0 times
Tue 26 November 2024 371.27 (-11.67%) 420.32 347.35 - 483.76 0 times
Fri 29 December 2023 420.32 (-20.66%) 512.11 378.01 - 557.37 0 times
Wed 21 December 2022 529.74 (2.02%) 519.26 492.20 - 886.63 0 times
Fri 31 December 2021 519.26 (24.1%) 418.41 390.42 - 585.68 0 times
Thu 31 December 2020 418.41 (17.42%) 356.34 303.48 - 419.95 0 times
Tue 31 December 2019 356.34 (7.73%) 330.76 270.40 - 358.81 0 times
Mon 31 December 2018 330.76 (16.74%) 283.07 275.04 - 394.00 0 times
Wed 27 December 2017 283.33 (4.18%) 282.26 272.17 - 380.12 0 times
Fri 30 December 2016 271.96 (0%) 326.13 257.75 - 326.13 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1B appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 435.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG1B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG1B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 435.68

Munafa value: 55 as on Thu 28 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 438 and price is deviating by 12 points

Upper Bollinger band is at 462 and lower is at 414, while middle bands are at 426 and 450

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG1B) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1B stock. Volume based technical analysis of SP SG1B stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1B

DMA (daily moving average) of S P SG1B

DMA period DMA value
5 day DMA 431.1
12 day DMA 442.4
20 day DMA 437.57
35 day DMA 427.77
50 day DMA 419.94
100 day DMA 391.32
150 day DMA 377.62
200 day DMA 369.03

EMA (exponential moving average) of S P SG1B

EMA period EMA current EMA prev EMA prev2
5 day EMA430.39433.71438.5
12 day EMA435.25437.34439.74
20 day EMA434.27435.38436.56
35 day EMA427.88428.12428.36
50 day EMA419.54419.37419.18

SMA (simple moving average) of S P SG1B

SMA period SMA current SMA prev SMA prev2
5 day SMA431.1435.81441.26
12 day SMA442.4443.16443.14
20 day SMA437.57438.66439.8
35 day SMA427.77426.82426.11
50 day SMA419.94419.48418.98
100 day SMA391.32390.52389.76
150 day SMA377.62376.99376.36
200 day SMA369.03368.63368.25

Videos related to: SP SG1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top