ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 420.55 and 426.54

Intraday Target 1419.33
Intraday Target 2421.77
Intraday Target 3425.32333333333
Intraday Target 4427.76
Intraday Target 5431.31

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 424.20 (-0.74%) 427.38 422.89 - 428.88 0 times
Wed 21 October 2026 427.38 (-2.43%) 438.02 423.13 - 438.30 0 times
Tue 20 October 2026 438.02 (-1.61%) 445.20 437.58 - 449.57 0 times
Mon 19 October 2026 445.20 (-0.74%) 448.51 444.37 - 452.34 0 times
Fri 16 October 2026 448.51 (-1.36%) 454.71 445.92 - 454.82 0 times
Thu 15 October 2026 454.71 (-0.41%) 456.58 452.65 - 461.84 0 times
Wed 14 October 2026 456.58 (0.66%) 454.21 449.71 - 457.25 0 times
Tue 13 October 2026 453.60 (-0.57%) 456.20 451.83 - 462.24 0 times
Mon 12 October 2026 456.20 (-0.08%) 456.57 450.87 - 459.54 0 times
Fri 09 October 2026 456.57 (-1.98%) 465.78 450.36 - 468.83 0 times
Thu 08 October 2026 465.78 (-0.41%) 467.71 465.12 - 471.03 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1B are 408.82 and 438.27

Weekly Target 1403.69
Weekly Target 2413.95
Weekly Target 3433.14333333333
Weekly Target 4443.4
Weekly Target 5462.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 424.20 (-5.42%) 448.51 422.89 - 452.34 0 times
Fri 16 October 2026 448.51 (-1.77%) 456.57 445.92 - 462.24 0 times
Fri 09 October 2026 456.57 (-1.91%) 465.44 450.36 - 480.83 0 times
Fri 02 October 2026 465.44 (-3.11%) 480.37 458.90 - 480.37 0 times
Fri 25 September 2026 480.37 (-1.99%) 490.12 467.42 - 500.58 0 times
Fri 18 September 2026 490.12 (-1.64%) 498.27 487.77 - 504.30 0 times
Fri 11 September 2026 498.27 (-0.93%) 502.95 493.79 - 522.26 0 times
Fri 04 September 2026 502.95 (-5.87%) 534.33 500.34 - 541.93 0 times
Fri 28 August 2026 534.33 (11.09%) 481.01 469.04 - 538.66 0 times
Fri 21 August 2026 481.01 (1.12%) 475.67 467.53 - 488.05 0 times
Fri 14 August 2026 475.67 (7.11%) 446.45 439.49 - 477.16 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1B are 394.58 and 452.52

Monthly Target 1384.7
Monthly Target 2404.45
Monthly Target 3442.64
Monthly Target 4462.39
Monthly Target 5500.58

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 424.20 (-8.05%) 461.76 422.89 - 480.83 0 times
Wed 30 September 2026 461.32 (-12.83%) 528.55 459.82 - 541.93 0 times
Mon 31 August 2026 529.21 (20.46%) 440.03 431.55 - 538.66 0 times
Fri 31 July 2026 439.31 (9.97%) 399.49 398.11 - 487.28 0 times
Tue 30 June 2026 399.49 (-3.58%) 414.34 389.99 - 424.57 0 times
Fri 29 May 2026 414.34 (-4.91%) 435.75 413.34 - 468.69 0 times
Thu 30 April 2026 435.75 (5.02%) 413.62 385.21 - 456.33 0 times
Tue 31 March 2026 414.94 (6.31%) 390.31 375.84 - 427.37 0 times
Fri 27 February 2026 390.31 (8.78%) 358.81 348.06 - 393.50 0 times
Fri 30 January 2026 358.81 (5.99%) 338.52 334.71 - 362.84 0 times
Wed 31 December 2025 338.52 (-4.76%) 355.45 335.09 - 359.86 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG1B are 379.46 and 586.68

Yearly Target 1226.39
Yearly Target 2325.3
Yearly Target 3433.61333333333
Yearly Target 4532.52
Yearly Target 5640.83

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 424.20 (25.31%) 338.52 334.71 - 541.93 0 times
Wed 31 December 2025 338.52 (-8.82%) 353.82 323.86 - 417.32 0 times
Tue 26 November 2024 371.27 (-11.67%) 420.32 347.35 - 483.76 0 times
Fri 29 December 2023 420.32 (-20.66%) 512.11 378.01 - 557.37 0 times
Wed 21 December 2022 529.74 (2.02%) 519.26 492.20 - 886.63 0 times
Fri 31 December 2021 519.26 (24.1%) 418.41 390.42 - 585.68 0 times
Thu 31 December 2020 418.41 (17.42%) 356.34 303.48 - 419.95 0 times
Tue 31 December 2019 356.34 (7.73%) 330.76 270.40 - 358.81 0 times
Mon 31 December 2018 330.76 (16.74%) 283.07 275.04 - 394.00 0 times
Wed 27 December 2017 283.33 (4.18%) 282.26 272.17 - 380.12 0 times
Fri 30 December 2016 271.96 (0%) 291.25 257.75 - 297.94 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 447.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG1B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG1B appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P SG1B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 439.06

Munafa value: 24 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 458 and price is deviating by 16 points

Upper Bollinger band is at 489 and lower is at 428, while middle bands are at 443 and 473

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG1B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1B stock. Volume based technical analysis of SP SG1B stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1B

DMA (daily moving average) of S P SG1B

DMA period DMA value
5 day DMA 436.66
12 day DMA 449.54
20 day DMA 457.97
35 day DMA 475.4
50 day DMA 481.63
100 day DMA 454.73
150 day DMA 442.98
200 day DMA 422.63

EMA (exponential moving average) of S P SG1B

EMA period EMA current EMA prev EMA prev2
5 day EMA434.97440.35446.84
12 day EMA447.07451.23455.56
20 day EMA455.83459.16462.5
35 day EMA465.05467.45469.81
50 day EMA474.05476.08478.07

SMA (simple moving average) of S P SG1B

SMA period SMA current SMA prev SMA prev2
5 day SMA436.66442.76448.6
12 day SMA449.54454.15457.79
20 day SMA457.97460.91463.79
35 day SMA475.4478.36481.4
50 day SMA481.63482.31482.58
100 day SMA454.73454.73454.77
150 day SMA442.98442.81442.61
200 day SMA422.63422.25421.86

Videos related to: SP SG1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top