ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG1A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1472.61 and 1568.64

Intraday Target 11396.2
Intraday Target 21452.99
Intraday Target 31492.2266666667
Intraday Target 41549.02
Intraday Target 51588.26

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 1509.79 (5.21%) 1435.43 1435.43 - 1531.46 0 times
Fri 17 April 2026 1435.00 (-8.46%) 1567.86 1378.68 - 1567.86 0 times
Thu 16 April 2026 1567.70 (3.25%) 1518.46 1506.57 - 1574.94 0 times
Wed 15 April 2026 1518.30 (0.19%) 1515.54 1487.27 - 1552.55 0 times
Tue 14 April 2026 1515.39 (-4.62%) 1577.66 1512.16 - 1586.71 0 times
Mon 13 April 2026 1588.78 (3.7%) 1533.96 1533.96 - 1662.11 0 times
Fri 10 April 2026 1532.04 (-0.84%) 1550.89 1530.83 - 1580.95 0 times
Thu 09 April 2026 1545.07 (2.24%) 1511.10 1511.10 - 1608.31 0 times
Wed 08 April 2026 1511.27 (-14.86%) 1660.08 1456.29 - 1660.08 0 times
Tue 07 April 2026 1775.12 (0.03%) 1774.72 1747.58 - 1829.68 0 times
Mon 06 April 2026 1774.54 (0.77%) 1779.00 1726.12 - 1805.85 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1A are 1472.61 and 1568.64

Weekly Target 11396.2
Weekly Target 21452.99
Weekly Target 31492.2266666667
Weekly Target 41549.02
Weekly Target 51588.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 1509.79 (5.21%) 1435.43 1435.43 - 1531.46 0 times
Fri 17 April 2026 1435.00 (-6.33%) 1533.96 1378.68 - 1662.11 0 times
Fri 10 April 2026 1532.04 (-13%) 1779.00 1456.29 - 1829.68 0 times
Thu 02 April 2026 1760.96 (7.72%) 1674.03 1558.83 - 1784.31 0 times
Fri 27 March 2026 1634.74 (5.25%) 1633.15 1417.20 - 1683.67 0 times
Tue 17 March 2026 1553.22 (-0.39%) 1567.45 1493.57 - 1599.40 0 times
Fri 13 March 2026 1559.34 (10.25%) 1630.86 1236.37 - 1834.16 0 times
Fri 06 March 2026 1414.31 (31.37%) 1157.82 1117.31 - 1439.71 0 times
Fri 27 February 2026 1076.60 (1.6%) 1056.28 1022.40 - 1087.47 0 times
Fri 20 February 2026 1059.69 (6.19%) 1004.70 984.18 - 1068.07 0 times
Fri 13 February 2026 997.94 (0%) 996.18 986.26 - 1002.56 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1A are 1218.74 and 1669.74

Monthly Target 11121.72
Monthly Target 21315.75
Monthly Target 31572.7166666667
Monthly Target 41766.75
Monthly Target 52023.72

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 1509.79 (-7.71%) 1638.92 1378.68 - 1829.68 0 times
Tue 31 March 2026 1635.87 (51.95%) 1157.82 1117.31 - 1834.16 0 times
Fri 27 February 2026 1076.60 (4.9%) 997.23 964.20 - 1087.47 0 times
Fri 30 January 2026 1026.31 (14.81%) 894.56 874.83 - 1044.97 0 times
Wed 31 December 2025 893.92 (-1.45%) 907.36 855.96 - 935.17 0 times
Fri 28 November 2025 907.08 (-3.28%) 939.42 885.49 - 944.82 0 times
Fri 31 October 2025 937.84 (-1.01%) 947.50 863.86 - 957.62 0 times
Tue 30 September 2025 947.39 (-1.49%) 962.19 926.33 - 1005.06 0 times
Fri 29 August 2025 961.75 (-5.43%) 1017.07 918.65 - 1020.89 0 times
Thu 31 July 2025 1016.95 (9.23%) 931.12 925.25 - 1033.94 0 times
Mon 30 June 2025 931.01 (8.68%) 856.95 856.95 - 1084.91 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG1A are 1192.31 and 2151.64

Yearly Target 1446.93
Yearly Target 2978.36
Yearly Target 31406.26
Yearly Target 41937.69
Yearly Target 52365.59

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 1509.79 (68.9%) 894.56 874.83 - 1834.16 0 times
Wed 31 December 2025 893.92 (-2.64%) 989.95 770.56 - 1084.91 0 times
Tue 26 November 2024 918.17 (7.34%) 855.87 829.41 - 1062.93 0 times
Fri 29 December 2023 855.36 (0.99%) 805.59 715.19 - 1065.54 0 times
Wed 21 December 2022 847.00 (27.39%) 668.10 657.59 - 1166.35 0 times
Fri 31 December 2021 664.91 (62.57%) 408.56 399.33 - 733.08 0 times
Thu 31 December 2020 409.00 (-49.62%) 811.84 137.19 - 872.23 0 times
Tue 31 December 2019 811.78 (35.56%) 602.50 585.57 - 854.61 0 times
Mon 31 December 2018 598.84 (-17.24%) 731.97 560.45 - 990.36 0 times
Wed 27 December 2017 723.56 (7.39%) 624.48 503.67 - 728.22 0 times
Fri 30 December 2016 673.74 (0%) 654.30 527.27 - 690.62 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1A appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1543.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG1A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG1A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1583 and price is deviating by 98 points

Upper Bollinger band is at 1778 and lower is at 1389, while middle bands are at 1486 and 1680

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG1A) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1A stock. Volume based technical analysis of SP SG1A stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1A

DMA (daily moving average) of S P SG1A

DMA period DMA value
5 day DMA 1509.24
12 day DMA 1586.16
20 day DMA 1582.65
35 day DMA 1469.35
50 day DMA 1335.17
100 day DMA 1128.59
150 day DMA 1063.44
200 day DMA 1037.16

EMA (exponential moving average) of S P SG1A

EMA period EMA current EMA prev EMA prev2
5 day EMA1513.361515.141555.21
12 day EMA1543.441549.561570.38
20 day EMA1529.481531.551541.71
35 day EMA1437.671433.421433.33
50 day EMA1325.351317.831313.05

SMA (simple moving average) of S P SG1A

SMA period SMA current SMA prev SMA prev2
5 day SMA1509.241525.031544.44
12 day SMA1586.161594.231610.97
20 day SMA1582.651584.821588.17
35 day SMA1469.351456.161445.36
50 day SMA1335.171324.91315.81
100 day SMA1128.591122.651117.68
150 day SMA1063.441059.641056.28
200 day SMA1037.161034.221031.95

Videos related to: SP SG1A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG1A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top