ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG1A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1527.65 and 1602.78

Intraday Target 11469.04
Intraday Target 21511.13
Intraday Target 31544.17
Intraday Target 41586.26
Intraday Target 51619.3

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 March 2026 1553.22 (3.42%) 1502.08 1502.08 - 1577.21 0 times
Mon 16 March 2026 1501.92 (-3.68%) 1567.45 1493.57 - 1599.40 0 times
Fri 13 March 2026 1559.34 (2.47%) 1528.56 1478.81 - 1564.61 0 times
Thu 12 March 2026 1521.82 (9.04%) 1401.53 1401.53 - 1531.97 0 times
Wed 11 March 2026 1395.60 (4.76%) 1354.80 1312.38 - 1409.05 0 times
Tue 10 March 2026 1332.21 (-10.83%) 1494.14 1236.37 - 1494.14 0 times
Mon 09 March 2026 1493.99 (5.63%) 1630.86 1447.86 - 1834.16 0 times
Fri 06 March 2026 1414.31 (10.38%) 1269.25 1243.90 - 1439.71 0 times
Thu 05 March 2026 1281.33 (6.63%) 1211.77 1206.07 - 1289.74 0 times
Wed 04 March 2026 1201.62 (0.07%) 1208.31 1183.12 - 1245.03 0 times
Tue 03 March 2026 1200.72 (4.65%) 1144.50 1144.19 - 1253.47 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1A are 1470.48 and 1576.31

Weekly Target 11442.9
Weekly Target 21498.06
Weekly Target 31548.73
Weekly Target 41603.89
Weekly Target 51654.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 March 2026 1553.22 (-0.39%) 1567.45 1493.57 - 1599.40 0 times
Fri 13 March 2026 1559.34 (10.25%) 1630.86 1236.37 - 1834.16 0 times
Fri 06 March 2026 1414.31 (31.37%) 1157.82 1117.31 - 1439.71 0 times
Fri 27 February 2026 1076.60 (1.6%) 1056.28 1022.40 - 1087.47 0 times
Fri 20 February 2026 1059.69 (6.19%) 1004.70 984.18 - 1068.07 0 times
Fri 13 February 2026 997.94 (0%) 996.18 986.26 - 1002.56 0 times
Fri 13 February 2026 997.94 (-0.66%) 1000.39 986.26 - 1041.85 0 times
Fri 06 February 2026 1004.62 (-2.11%) 997.23 964.20 - 1031.39 0 times
Fri 30 January 2026 1026.31 (6.73%) 961.15 948.73 - 1044.97 0 times
Fri 23 January 2026 961.62 (2.79%) 935.86 925.35 - 964.29 0 times
Fri 16 January 2026 935.49 (1%) 931.32 917.18 - 972.72 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1A are 1335.27 and 2052.12

Monthly Target 1784.71
Monthly Target 21168.97
Monthly Target 31501.5633333333
Monthly Target 41885.82
Monthly Target 52218.41

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 1553.22 (44.27%) 1157.82 1117.31 - 1834.16 0 times
Fri 27 February 2026 1076.60 (4.9%) 997.23 964.20 - 1087.47 0 times
Fri 30 January 2026 1026.31 (14.81%) 894.56 874.83 - 1044.97 0 times
Wed 31 December 2025 893.92 (-1.45%) 907.36 855.96 - 935.17 0 times
Fri 28 November 2025 907.08 (-3.28%) 939.42 885.49 - 944.82 0 times
Fri 31 October 2025 937.84 (-1.01%) 947.50 863.86 - 957.62 0 times
Tue 30 September 2025 947.39 (-1.49%) 962.19 926.33 - 1005.06 0 times
Fri 29 August 2025 961.75 (-5.43%) 1017.07 918.65 - 1020.89 0 times
Thu 31 July 2025 1016.95 (9.23%) 931.12 925.25 - 1033.94 0 times
Mon 30 June 2025 931.01 (8.68%) 856.95 856.95 - 1084.91 0 times
Fri 30 May 2025 856.64 (4.68%) 818.48 787.12 - 897.54 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG1A are 1214.03 and 2173.36

Yearly Target 1461.41
Yearly Target 21007.31
Yearly Target 31420.7366666667
Yearly Target 41966.64
Yearly Target 52380.07

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 1553.22 (73.75%) 894.56 874.83 - 1834.16 0 times
Wed 31 December 2025 893.92 (-2.64%) 989.95 770.56 - 1084.91 0 times
Tue 26 November 2024 918.17 (7.34%) 855.87 829.41 - 1062.93 0 times
Fri 29 December 2023 855.36 (0.99%) 805.59 715.19 - 1065.54 0 times
Wed 21 December 2022 847.00 (27.39%) 668.10 657.59 - 1166.35 0 times
Fri 31 December 2021 664.91 (62.57%) 408.56 399.33 - 733.08 0 times
Thu 31 December 2020 409.00 (-49.62%) 811.84 137.19 - 872.23 0 times
Tue 31 December 2019 811.78 (35.56%) 602.50 585.57 - 854.61 0 times
Mon 31 December 2018 598.84 (-17.24%) 731.97 560.45 - 990.36 0 times
Wed 27 December 2017 723.56 (7.39%) 624.48 503.67 - 728.22 0 times
Fri 30 December 2016 673.74 (0%) 654.30 527.27 - 690.62 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1A appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1394.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG1A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG1A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG1A is strongly bullish. It has broken a strong resistance of 1143 and is expected to move up further.

Munafa value: 105 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1252 and price is deviating by 196 points

Upper Bollinger band is at 1643 and lower is at 861, while middle bands are at 1057 and 1448

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG1A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1A stock. Volume based technical analysis of SP SG1A stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1A

DMA (daily moving average) of S P SG1A

DMA period DMA value
5 day DMA 1506.38
12 day DMA 1383.62
20 day DMA 1251.74
35 day DMA 1146.69
50 day DMA 1084.08
100 day DMA 997.41
150 day DMA 979.16
200 day DMA 971.88

EMA (exponential moving average) of S P SG1A

EMA period EMA current EMA prev EMA prev2
5 day EMA1501.081475.011461.56
12 day EMA1394.891366.111341.43
20 day EMA1305.1112791255.54
35 day EMA1200.831180.081161.13
50 day EMA1111.371093.341076.67

SMA (simple moving average) of S P SG1A

SMA period SMA current SMA prev SMA prev2
5 day SMA1506.381462.181460.59
12 day SMA1383.621343.91305.99
20 day SMA1251.741223.721198.52
35 day SMA1146.691130.421114.83
50 day SMA1084.081071.181058.99
100 day SMA997.41990.69984.46
150 day SMA979.16975.1971.36
200 day SMA971.88968.45965.3

Videos related to: SP SG1A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG1A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top