ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG1A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 916.75 and 933.88

Intraday Target 1903.35
Intraday Target 2913.01
Intraday Target 3920.47666666667
Intraday Target 4930.14
Intraday Target 5937.61

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 922.68 (1.06%) 912.84 910.81 - 927.94 0 times
Wed 03 December 2025 913.04 (0.48%) 908.75 904.78 - 922.95 0 times
Tue 02 December 2025 908.66 (-1.13%) 919.16 904.75 - 922.17 0 times
Mon 01 December 2025 919.07 (1.32%) 907.36 907.36 - 928.83 0 times
Fri 28 November 2025 907.08 (-0.19%) 911.61 904.98 - 922.62 0 times
Wed 26 November 2025 908.83 (1.21%) 899.02 894.05 - 909.43 0 times
Tue 25 November 2025 897.94 (-1.48%) 911.97 885.49 - 911.97 0 times
Mon 24 November 2025 911.42 (1.33%) 899.72 890.64 - 912.10 0 times
Fri 21 November 2025 899.43 (-1.47%) 908.84 889.61 - 909.82 0 times
Thu 20 November 2025 912.84 (-0.36%) 916.22 906.99 - 928.74 0 times
Wed 19 November 2025 916.12 (-2.27%) 937.18 907.73 - 937.18 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1A are 913.72 and 937.8

Weekly Target 1894.67
Weekly Target 2908.68
Weekly Target 3918.75333333333
Weekly Target 4932.76
Weekly Target 5942.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 922.68 (1.72%) 907.36 904.75 - 928.83 0 times
Fri 28 November 2025 907.08 (0.85%) 899.72 885.49 - 922.62 0 times
Fri 21 November 2025 899.43 (-3.05%) 924.10 889.61 - 939.48 0 times
Fri 14 November 2025 927.75 (0.75%) 921.98 899.96 - 944.82 0 times
Fri 07 November 2025 920.83 (-1.81%) 939.42 908.11 - 940.27 0 times
Fri 31 October 2025 937.84 (-0.68%) 948.55 918.04 - 952.75 0 times
Fri 24 October 2025 944.24 (7.23%) 880.86 863.86 - 957.62 0 times
Fri 17 October 2025 880.57 (-2.02%) 899.69 864.86 - 916.96 0 times
Fri 10 October 2025 898.72 (-2.91%) 930.04 896.08 - 955.59 0 times
Fri 03 October 2025 925.63 (-7%) 995.57 919.58 - 995.57 0 times
Fri 26 September 2025 995.25 (5.14%) 946.87 936.03 - 1005.06 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1A are 913.72 and 937.8

Monthly Target 1894.67
Monthly Target 2908.68
Monthly Target 3918.75333333333
Monthly Target 4932.76
Monthly Target 5942.83

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 922.68 (1.72%) 907.36 904.75 - 928.83 0 times
Fri 28 November 2025 907.08 (-3.28%) 939.42 885.49 - 944.82 0 times
Fri 31 October 2025 937.84 (-1.01%) 947.50 863.86 - 957.62 0 times
Tue 30 September 2025 947.39 (-1.49%) 962.19 926.33 - 1005.06 0 times
Fri 29 August 2025 961.75 (-5.43%) 1017.07 918.65 - 1020.89 0 times
Thu 31 July 2025 1016.95 (9.23%) 931.12 925.25 - 1033.94 0 times
Mon 30 June 2025 931.01 (8.68%) 856.95 856.95 - 1084.91 0 times
Fri 30 May 2025 856.64 (4.68%) 818.48 787.12 - 897.54 0 times
Wed 30 April 2025 818.38 (-17.49%) 991.63 770.56 - 999.57 0 times
Mon 31 March 2025 991.85 (3.56%) 960.90 900.92 - 996.06 0 times
Fri 28 February 2025 957.78 (-3.09%) 1003.48 942.53 - 1014.08 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG1A are 689.45 and 1003.8

Yearly Target 1611.7
Yearly Target 2767.19
Yearly Target 3926.05
Yearly Target 41081.54
Yearly Target 51240.4

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 922.68 (0.49%) 989.95 770.56 - 1084.91 0 times
Tue 26 November 2024 918.17 (7.34%) 855.87 829.41 - 1062.93 0 times
Fri 29 December 2023 855.36 (0.99%) 805.59 715.19 - 1065.54 0 times
Wed 21 December 2022 847.00 (27.39%) 668.10 657.59 - 1166.35 0 times
Fri 31 December 2021 664.91 (62.57%) 408.56 399.33 - 733.08 0 times
Thu 31 December 2020 409.00 (-49.62%) 811.84 137.19 - 872.23 0 times
Tue 31 December 2019 811.78 (35.56%) 602.50 585.57 - 854.61 0 times
Mon 31 December 2018 598.84 (-17.24%) 731.97 560.45 - 990.36 0 times
Wed 27 December 2017 723.56 (7.39%) 624.48 503.67 - 728.22 0 times
Fri 30 December 2016 673.74 (0%) 654.30 527.27 - 690.62 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1A appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 914.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG1A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG1A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 917 and price is deviating by 12 points

Upper Bollinger band is at 940 and lower is at 894, while middle bands are at 906 and 928

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG1A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1A stock. Volume based technical analysis of SP SG1A stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1A

DMA (daily moving average) of S P SG1A

DMA period DMA value
5 day DMA 914.11
12 day DMA 912.87
20 day DMA 916.45
35 day DMA 915.51
50 day DMA 924.2
100 day DMA 941.62
150 day DMA 929.4
200 day DMA 930.41

EMA (exponential moving average) of S P SG1A

EMA period EMA current EMA prev EMA prev2
5 day EMA915.15911.39910.57
12 day EMA914.36912.85912.81
20 day EMA916.24915.56915.83
35 day EMA921.02920.92921.38
50 day EMA926.02926.16926.7

SMA (simple moving average) of S P SG1A

SMA period SMA current SMA prev SMA prev2
5 day SMA914.11911.34908.32
12 day SMA912.87913.17914.39
20 day SMA916.45916.25917.23
35 day SMA915.51914.73914.59
50 day SMA924.2924.65925.32
100 day SMA941.62942.18942.84
150 day SMA929.4929.05928.85
200 day SMA930.41930.76931.17

Videos related to: SP SG1A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG1A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top