ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG1A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1342.82 and 1433.74

Intraday Target 11326.08
Intraday Target 21359.56
Intraday Target 31417.0033333333
Intraday Target 41450.48
Intraday Target 51507.92

Daily price and volume S P

Date Closing Open Range Volume
Tue 16 June 2026 1393.03 (-4.78%) 1463.13 1383.53 - 1474.45 0 times
Mon 15 June 2026 1462.99 (-4.57%) 1533.48 1449.56 - 1533.48 0 times
Fri 12 June 2026 1533.01 (-3.3%) 1585.47 1505.85 - 1585.47 0 times
Thu 11 June 2026 1585.31 (-2.56%) 1654.78 1566.92 - 1669.85 0 times
Wed 10 June 2026 1626.96 (1.92%) 1596.49 1583.91 - 1653.52 0 times
Tue 09 June 2026 1596.33 (-3.01%) 1646.01 1561.13 - 1648.74 0 times
Mon 08 June 2026 1645.84 (1.16%) 1644.30 1632.60 - 1712.39 0 times
Fri 05 June 2026 1626.97 (-2.35%) 1666.36 1616.74 - 1677.84 0 times
Thu 04 June 2026 1666.19 (-2.98%) 1717.23 1647.67 - 1717.23 0 times
Wed 03 June 2026 1717.41 (2.18%) 1680.97 1680.97 - 1735.82 0 times
Tue 02 June 2026 1680.80 (1.41%) 1657.54 1621.15 - 1684.34 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1A are 1313.31 and 1463.26

Weekly Target 11286.73
Weekly Target 21339.88
Weekly Target 31436.68
Weekly Target 41489.83
Weekly Target 51586.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 16 June 2026 1393.03 (-9.13%) 1533.48 1383.53 - 1533.48 0 times
Fri 12 June 2026 1533.01 (-5.78%) 1644.30 1505.85 - 1712.39 0 times
Fri 05 June 2026 1626.97 (2.96%) 1580.59 1580.59 - 1735.82 0 times
Fri 29 May 2026 1580.12 (-9.25%) 1689.45 1562.25 - 1702.47 0 times
Fri 22 May 2026 1741.20 (-4.28%) 1819.65 1709.01 - 1885.35 0 times
Fri 15 May 2026 1819.10 (8.74%) 1688.52 1688.52 - 1822.55 0 times
Fri 08 May 2026 1672.94 (-6.3%) 1785.92 1576.78 - 1884.48 0 times
Fri 01 May 2026 1785.38 (8.64%) 1643.93 1643.93 - 1916.95 0 times
Fri 24 April 2026 1643.43 (14.52%) 1435.43 1435.43 - 1695.80 0 times
Fri 17 April 2026 1435.00 (-6.33%) 1533.96 1378.68 - 1662.11 0 times
Fri 10 April 2026 1532.04 (-13%) 1779.00 1456.29 - 1829.68 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1A are 1212.14 and 1564.43

Monthly Target 11151.84
Monthly Target 21272.43
Monthly Target 31504.1266666667
Monthly Target 41624.72
Monthly Target 51856.42

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 16 June 2026 1393.03 (-11.84%) 1580.59 1383.53 - 1735.82 0 times
Fri 29 May 2026 1580.12 (-13.69%) 1831.01 1562.25 - 1885.35 0 times
Thu 30 April 2026 1830.82 (11.92%) 1638.92 1378.68 - 1916.95 0 times
Tue 31 March 2026 1635.87 (51.95%) 1157.82 1117.31 - 1834.16 0 times
Fri 27 February 2026 1076.60 (4.9%) 997.23 964.20 - 1087.47 0 times
Fri 30 January 2026 1026.31 (14.81%) 894.56 874.83 - 1044.97 0 times
Wed 31 December 2025 893.92 (-1.45%) 907.36 855.96 - 935.17 0 times
Fri 28 November 2025 907.08 (-3.28%) 939.42 885.49 - 944.82 0 times
Fri 31 October 2025 937.84 (-1.01%) 947.50 863.86 - 957.62 0 times
Tue 30 September 2025 947.39 (-1.49%) 962.19 926.33 - 1005.06 0 times
Fri 29 August 2025 961.75 (-5.43%) 1017.07 918.65 - 1020.89 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG1A are 1133.93 and 2176.05

Yearly Target 1352.82
Yearly Target 2872.92
Yearly Target 31394.9366666667
Yearly Target 41915.04
Yearly Target 52437.06

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 16 June 2026 1393.03 (55.83%) 894.56 874.83 - 1916.95 0 times
Wed 31 December 2025 893.92 (-2.64%) 989.95 770.56 - 1084.91 0 times
Tue 26 November 2024 918.17 (7.34%) 855.87 829.41 - 1062.93 0 times
Fri 29 December 2023 855.36 (0.99%) 805.59 715.19 - 1065.54 0 times
Wed 21 December 2022 847.00 (27.39%) 668.10 657.59 - 1166.35 0 times
Fri 31 December 2021 664.91 (62.57%) 408.56 399.33 - 733.08 0 times
Thu 31 December 2020 409.00 (-49.62%) 811.84 137.19 - 872.23 0 times
Tue 31 December 2019 811.78 (35.56%) 602.50 585.57 - 854.61 0 times
Mon 31 December 2018 598.84 (-17.24%) 731.97 560.45 - 990.36 0 times
Wed 27 December 2017 723.56 (7.39%) 624.48 503.67 - 728.22 0 times
Fri 30 December 2016 673.74 (0%) 654.30 527.27 - 690.62 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1570.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG1A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG1A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1416.16

Munafa value: 25 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1639 and price is deviating by 103 points

Upper Bollinger band is at 1844 and lower is at 1434, while middle bands are at 1536 and 1741

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG1A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1A stock. Volume based technical analysis of SP SG1A stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1A

DMA (daily moving average) of S P SG1A

DMA period DMA value
5 day DMA 1520.26
12 day DMA 1599.35
20 day DMA 1638.42
35 day DMA 1695.85
50 day DMA 1659.93
100 day DMA 1440.27
150 day DMA 1263.37
200 day DMA 1182.82

EMA (exponential moving average) of S P SG1A

EMA period EMA current EMA prev EMA prev2
5 day EMA1495.531546.771588.66
12 day EMA1570.121602.311627.63
20 day EMA1610.761633.671651.63
35 day EMA1631.861645.921656.69
50 day EMA1647.761658.151666.11

SMA (simple moving average) of S P SG1A

SMA period SMA current SMA prev SMA prev2
5 day SMA1520.261560.921597.49
12 day SMA1599.351614.941626.99
20 day SMA1638.421662.451680.26
35 day SMA1695.851704.121709.28
50 day SMA1659.931667.561673.52
100 day SMA1440.271435.71430.37
150 day SMA1263.371260.31256.8
200 day SMA1182.821180.631178.03

Videos related to: SP SG1A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG1A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top