ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG1A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1808.07 and 1874.98

Intraday Target 11793.85
Intraday Target 21822.29
Intraday Target 31860.76
Intraday Target 41889.2
Intraday Target 51927.67

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 1850.73 (-2.54%) 1899.23 1832.32 - 1899.23 0 times
Thu 24 September 2026 1899.02 (2.41%) 1855.12 1836.12 - 1941.23 0 times
Wed 23 September 2026 1854.42 (2.25%) 1812.12 1781.76 - 1864.21 0 times
Tue 22 September 2026 1813.58 (-1.32%) 1838.13 1782.42 - 1868.23 0 times
Mon 21 September 2026 1837.93 (-3.43%) 1903.87 1816.47 - 1909.22 0 times
Fri 18 September 2026 1903.23 (-0.9%) 1920.72 1876.56 - 1930.42 0 times
Thu 17 September 2026 1920.51 (-0.55%) 1928.91 1877.48 - 1936.21 0 times
Wed 16 September 2026 1931.05 (-2.85%) 1987.51 1905.35 - 1987.51 0 times
Tue 15 September 2026 1987.68 (3.03%) 1933.16 1925.68 - 2002.02 0 times
Mon 14 September 2026 1929.21 (1.25%) 1910.60 1910.60 - 1987.28 0 times
Fri 11 September 2026 1905.34 (-2.63%) 1957.11 1885.41 - 1986.85 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1A are 1736.51 and 1895.98

Weekly Target 11698.44
Weekly Target 21774.58
Weekly Target 31857.9066666667
Weekly Target 41934.05
Weekly Target 52017.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 1850.73 (-2.76%) 1903.87 1781.76 - 1941.23 0 times
Fri 18 September 2026 1903.23 (-0.11%) 1910.60 1876.56 - 2002.02 0 times
Fri 11 September 2026 1905.34 (8.69%) 1753.78 1753.78 - 1986.85 0 times
Fri 04 September 2026 1753.04 (9.56%) 1629.73 1616.01 - 1780.23 0 times
Fri 28 August 2026 1600.04 (-4.51%) 1660.86 1532.14 - 1660.86 0 times
Fri 21 August 2026 1675.54 (7.03%) 1565.93 1555.68 - 1681.98 0 times
Fri 14 August 2026 1565.44 (5.88%) 1484.04 1473.68 - 1595.19 0 times
Fri 07 August 2026 1478.53 (-6.13%) 1545.85 1392.69 - 1545.85 0 times
Fri 31 July 2026 1575.03 (-4.69%) 1573.49 1447.50 - 1602.78 0 times
Fri 24 July 2026 1652.46 (7.76%) 1574.28 1496.14 - 1723.37 0 times
Fri 17 July 2026 1533.46 (16.94%) 1347.61 1347.61 - 1538.02 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1A are 1747.89 and 2104.87

Monthly Target 11475.62
Monthly Target 21663.17
Monthly Target 31832.5966666667
Monthly Target 42020.15
Monthly Target 52189.58

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 1850.73 (12.54%) 1645.04 1645.04 - 2002.02 0 times
Mon 31 August 2026 1644.50 (4.41%) 1545.85 1392.69 - 1681.98 0 times
Fri 31 July 2026 1575.03 (22.01%) 1295.24 1243.60 - 1723.37 0 times
Tue 30 June 2026 1290.89 (-18.3%) 1580.59 1272.70 - 1735.82 0 times
Fri 29 May 2026 1580.12 (-13.69%) 1831.01 1562.25 - 1885.35 0 times
Thu 30 April 2026 1830.82 (11.92%) 1638.92 1378.68 - 1916.95 0 times
Tue 31 March 2026 1635.87 (51.95%) 1157.82 1117.31 - 1834.16 0 times
Fri 27 February 2026 1076.60 (4.9%) 997.23 964.20 - 1087.47 0 times
Fri 30 January 2026 1026.31 (14.81%) 894.56 874.83 - 1044.97 0 times
Wed 31 December 2025 893.92 (-1.45%) 907.36 855.96 - 935.17 0 times
Fri 28 November 2025 907.08 (-3.28%) 939.42 885.49 - 944.82 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG1A are 1362.78 and 2489.97

Yearly Target 1448.67
Yearly Target 21149.7
Yearly Target 31575.86
Yearly Target 42276.89
Yearly Target 52703.05

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 1850.73 (107.04%) 894.56 874.83 - 2002.02 0 times
Wed 31 December 2025 893.92 (-2.64%) 989.95 770.56 - 1084.91 0 times
Tue 26 November 2024 918.17 (7.34%) 855.87 829.41 - 1062.93 0 times
Fri 29 December 2023 855.36 (0.99%) 805.59 715.19 - 1065.54 0 times
Wed 21 December 2022 847.00 (27.39%) 668.10 657.59 - 1166.35 0 times
Fri 31 December 2021 664.91 (62.57%) 408.56 399.33 - 733.08 0 times
Thu 31 December 2020 409.00 (-49.62%) 811.84 137.19 - 872.23 0 times
Tue 31 December 2019 811.78 (35.56%) 602.50 585.57 - 854.61 0 times
Mon 31 December 2018 598.84 (-17.24%) 731.97 560.45 - 990.36 0 times
Wed 27 December 2017 723.56 (7.39%) 624.48 503.67 - 728.22 0 times
Fri 30 December 2016 673.74 (0%) 609.88 527.27 - 690.62 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1A appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1858.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG1A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG1A appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1832 and price is deviating by 102 points

Upper Bollinger band is at 2036 and lower is at 1628, while middle bands are at 1730 and 1934

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG1A) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1A stock. Volume based technical analysis of SP SG1A stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1A

DMA (daily moving average) of S P SG1A

DMA period DMA value
5 day DMA 1851.14
12 day DMA 1899.13
20 day DMA 1831.16
35 day DMA 1728.76
50 day DMA 1672.97
100 day DMA 1625.13
150 day DMA 1559.42
200 day DMA 1403.31

EMA (exponential moving average) of S P SG1A

EMA period EMA current EMA prev EMA prev2
5 day EMA1866.011873.651860.96
12 day EMA18581859.321852.11
20 day EMA1822.591819.631811.28
35 day EMA1754.541748.881740.04
50 day EMA1671.831664.531654.96

SMA (simple moving average) of S P SG1A

SMA period SMA current SMA prev SMA prev2
5 day SMA1851.141861.641865.93
12 day SMA1899.131898.351888.66
20 day SMA1831.161818.871802.82
35 day SMA1728.761717.611703.74
50 day SMA1672.971665.371657.04
100 day SMA1625.131625.091623.46
150 day SMA1559.421553.91548
200 day SMA1403.311398.591393.64

Videos related to: SP SG1A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG1A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top