ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG1A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2047.34 and 2116.62

Intraday Target 11991.34
Intraday Target 22034.05
Intraday Target 32060.6166666667
Intraday Target 42103.33
Intraday Target 52129.9

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 2076.77 (2.93%) 2017.90 2017.90 - 2087.18 0 times
Wed 21 October 2026 2017.67 (-0.34%) 2024.72 2003.60 - 2075.72 0 times
Tue 20 October 2026 2024.48 (-0.81%) 2041.32 1975.18 - 2088.90 0 times
Mon 19 October 2026 2041.09 (-0.56%) 2044.78 2003.50 - 2064.24 0 times
Fri 16 October 2026 2052.64 (3.1%) 1991.20 1971.23 - 2053.93 0 times
Thu 15 October 2026 1990.97 (1.23%) 1967.07 1932.43 - 1997.83 0 times
Wed 14 October 2026 1966.84 (0.72%) 1954.65 1951.28 - 1983.20 0 times
Tue 13 October 2026 1952.80 (-0.12%) 1955.31 1915.71 - 1964.89 0 times
Mon 12 October 2026 1955.09 (2%) 1920.30 1873.79 - 1966.19 0 times
Fri 09 October 2026 1916.79 (0.37%) 1909.91 1878.41 - 1922.08 0 times
Thu 08 October 2026 1909.69 (3.83%) 1839.46 1839.46 - 1940.55 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1A are 2025.98 and 2139.7

Weekly Target 11933.23
Weekly Target 22005
Weekly Target 32046.95
Weekly Target 42118.72
Weekly Target 52160.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 2076.77 (1.18%) 2044.78 1975.18 - 2088.90 0 times
Fri 16 October 2026 2052.64 (7.09%) 1920.30 1873.79 - 2053.93 0 times
Fri 09 October 2026 1916.79 (1.64%) 1886.54 1795.66 - 1940.55 0 times
Fri 02 October 2026 1885.89 (1.9%) 1862.48 1792.14 - 1928.43 0 times
Fri 25 September 2026 1850.73 (-2.76%) 1903.87 1781.76 - 1941.23 0 times
Fri 18 September 2026 1903.23 (-0.11%) 1910.60 1876.56 - 2002.02 0 times
Fri 11 September 2026 1905.34 (8.69%) 1753.78 1753.78 - 1986.85 0 times
Fri 04 September 2026 1753.04 (9.56%) 1629.73 1616.01 - 1780.23 0 times
Fri 28 August 2026 1600.04 (-4.51%) 1660.86 1532.14 - 1660.86 0 times
Fri 21 August 2026 1675.54 (7.03%) 1565.93 1555.68 - 1681.98 0 times
Fri 14 August 2026 1565.44 (5.88%) 1484.04 1473.68 - 1595.19 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1A are 1936.22 and 2229.46

Monthly Target 11693.87
Monthly Target 21885.32
Monthly Target 31987.11
Monthly Target 42178.56
Monthly Target 52280.35

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 2076.77 (13.05%) 1835.14 1795.66 - 2088.90 0 times
Wed 30 September 2026 1837.10 (11.71%) 1645.04 1645.04 - 2002.02 0 times
Mon 31 August 2026 1644.50 (4.41%) 1545.85 1392.69 - 1681.98 0 times
Fri 31 July 2026 1575.03 (22.01%) 1295.24 1243.60 - 1723.37 0 times
Tue 30 June 2026 1290.89 (-18.3%) 1580.59 1272.70 - 1735.82 0 times
Fri 29 May 2026 1580.12 (-13.69%) 1831.01 1562.25 - 1885.35 0 times
Thu 30 April 2026 1830.82 (11.92%) 1638.92 1378.68 - 1916.95 0 times
Tue 31 March 2026 1635.87 (51.95%) 1157.82 1117.31 - 1834.16 0 times
Fri 27 February 2026 1076.60 (4.9%) 997.23 964.20 - 1087.47 0 times
Fri 30 January 2026 1026.31 (14.81%) 894.56 874.83 - 1044.97 0 times
Wed 31 December 2025 893.92 (-1.45%) 907.36 855.96 - 935.17 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG1A are 1475.8 and 2689.87

Yearly Target 1466.1
Yearly Target 21271.43
Yearly Target 31680.1666666667
Yearly Target 42485.5
Yearly Target 52894.24

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 2076.77 (132.32%) 894.56 874.83 - 2088.90 0 times
Wed 31 December 2025 893.92 (-2.64%) 989.95 770.56 - 1084.91 0 times
Tue 26 November 2024 918.17 (7.34%) 855.87 829.41 - 1062.93 0 times
Fri 29 December 2023 855.36 (0.99%) 805.59 715.19 - 1065.54 0 times
Wed 21 December 2022 847.00 (27.39%) 668.10 657.59 - 1166.35 0 times
Fri 31 December 2021 664.91 (62.57%) 408.56 399.33 - 733.08 0 times
Thu 31 December 2020 409.00 (-49.62%) 811.84 137.19 - 872.23 0 times
Tue 31 December 2019 811.78 (35.56%) 602.50 585.57 - 854.61 0 times
Mon 31 December 2018 598.84 (-17.24%) 731.97 560.45 - 990.36 0 times
Wed 27 December 2017 723.56 (7.39%) 624.48 503.67 - 728.22 0 times
Fri 30 December 2016 673.74 (0%) 619.65 543.21 - 690.62 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1A appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1989.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG1A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG1A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1930 and price is deviating by 81 points

Upper Bollinger band is at 2091 and lower is at 1769, while middle bands are at 1850 and 2011

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG1A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1A stock. Volume based technical analysis of SP SG1A stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1A

DMA (daily moving average) of S P SG1A

DMA period DMA value
5 day DMA 2042.53
12 day DMA 1978.67
20 day DMA 1929.76
35 day DMA 1904.44
50 day DMA 1821.42
100 day DMA 1658.65
150 day DMA 1658.48
200 day DMA 1501.71

EMA (exponential moving average) of S P SG1A

EMA period EMA current EMA prev EMA prev2
5 day EMA2034.852013.92012.02
12 day EMA1989.831974.031966.1
20 day EMA1950.771937.511929.08
35 day EMA1878.971867.331858.48
50 day EMA1819.411808.911800.39

SMA (simple moving average) of S P SG1A

SMA period SMA current SMA prev SMA prev2
5 day SMA2042.532025.372015.2
12 day SMA1978.671960.121946.26
20 day SMA1929.761920.881912.71
35 day SMA1904.441894.881886.53
50 day SMA1821.421811.391802.47
100 day SMA1658.651653.91650.59
150 day SMA1658.481653.941649.37
200 day SMA1501.711495.741490.19

Videos related to: SP SG1A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG1A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top