ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG1A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1258.52 and 1290.43

Intraday Target 11232.27
Intraday Target 21252.85
Intraday Target 31264.18
Intraday Target 41284.76
Intraday Target 51296.09

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 July 2026 1273.43 (0.25%) 1270.35 1243.60 - 1275.51 0 times
Wed 01 July 2026 1270.22 (-1.6%) 1295.24 1260.70 - 1302.46 0 times
Tue 30 June 2026 1290.89 (-1.52%) 1310.95 1286.45 - 1326.26 0 times
Mon 29 June 2026 1310.81 (2.03%) 1298.48 1285.79 - 1317.16 0 times
Fri 26 June 2026 1284.75 (-3.78%) 1335.37 1272.70 - 1335.37 0 times
Thu 25 June 2026 1335.24 (2.24%) 1306.16 1280.17 - 1336.41 0 times
Wed 24 June 2026 1306.03 (-3.95%) 1358.56 1295.60 - 1358.56 0 times
Tue 23 June 2026 1359.78 (-0.8%) 1370.82 1346.18 - 1378.16 0 times
Mon 22 June 2026 1370.68 (-2.53%) 1406.72 1359.72 - 1439.98 0 times
Thu 18 June 2026 1406.33 (0.1%) 1405.10 1350.94 - 1409.14 0 times
Wed 17 June 2026 1404.96 (0.86%) 1399.21 1373.07 - 1453.30 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1A are 1217.19 and 1299.85

Weekly Target 11198.44
Weekly Target 21235.93
Weekly Target 31281.0966666667
Weekly Target 41318.59
Weekly Target 51363.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 July 2026 1273.43 (-0.88%) 1298.48 1243.60 - 1326.26 0 times
Fri 26 June 2026 1284.75 (-8.65%) 1406.72 1272.70 - 1439.98 0 times
Thu 18 June 2026 1406.33 (-8.26%) 1533.48 1350.94 - 1533.48 0 times
Fri 12 June 2026 1533.01 (-5.78%) 1644.30 1505.85 - 1712.39 0 times
Fri 05 June 2026 1626.97 (2.96%) 1580.59 1580.59 - 1735.82 0 times
Fri 29 May 2026 1580.12 (-9.25%) 1689.45 1562.25 - 1702.47 0 times
Fri 22 May 2026 1741.20 (-4.28%) 1819.65 1709.01 - 1885.35 0 times
Fri 15 May 2026 1819.10 (8.74%) 1688.52 1688.52 - 1822.55 0 times
Fri 08 May 2026 1672.94 (-6.3%) 1785.92 1576.78 - 1884.48 0 times
Fri 01 May 2026 1785.38 (8.64%) 1643.93 1643.93 - 1916.95 0 times
Fri 24 April 2026 1643.43 (14.52%) 1435.43 1435.43 - 1695.80 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1A are 1229.09 and 1287.95

Monthly Target 11214.3
Monthly Target 21243.87
Monthly Target 31273.1633333333
Monthly Target 41302.73
Monthly Target 51332.02

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 1273.43 (-1.35%) 1295.24 1243.60 - 1302.46 0 times
Tue 30 June 2026 1290.89 (-18.3%) 1580.59 1272.70 - 1735.82 0 times
Fri 29 May 2026 1580.12 (-13.69%) 1831.01 1562.25 - 1885.35 0 times
Thu 30 April 2026 1830.82 (11.92%) 1638.92 1378.68 - 1916.95 0 times
Tue 31 March 2026 1635.87 (51.95%) 1157.82 1117.31 - 1834.16 0 times
Fri 27 February 2026 1076.60 (4.9%) 997.23 964.20 - 1087.47 0 times
Fri 30 January 2026 1026.31 (14.81%) 894.56 874.83 - 1044.97 0 times
Wed 31 December 2025 893.92 (-1.45%) 907.36 855.96 - 935.17 0 times
Fri 28 November 2025 907.08 (-3.28%) 939.42 885.49 - 944.82 0 times
Fri 31 October 2025 937.84 (-1.01%) 947.50 863.86 - 957.62 0 times
Tue 30 September 2025 947.39 (-1.49%) 962.19 926.33 - 1005.06 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG1A are 1074.13 and 2116.25

Yearly Target 1312.95
Yearly Target 2793.19
Yearly Target 31355.07
Yearly Target 41835.31
Yearly Target 52397.19

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 1273.43 (42.45%) 894.56 874.83 - 1916.95 0 times
Wed 31 December 2025 893.92 (-2.64%) 989.95 770.56 - 1084.91 0 times
Tue 26 November 2024 918.17 (7.34%) 855.87 829.41 - 1062.93 0 times
Fri 29 December 2023 855.36 (0.99%) 805.59 715.19 - 1065.54 0 times
Wed 21 December 2022 847.00 (27.39%) 668.10 657.59 - 1166.35 0 times
Fri 31 December 2021 664.91 (62.57%) 408.56 399.33 - 733.08 0 times
Thu 31 December 2020 409.00 (-49.62%) 811.84 137.19 - 872.23 0 times
Tue 31 December 2019 811.78 (35.56%) 602.50 585.57 - 854.61 0 times
Mon 31 December 2018 598.84 (-17.24%) 731.97 560.45 - 990.36 0 times
Wed 27 December 2017 723.56 (7.39%) 624.48 503.67 - 728.22 0 times
Fri 30 December 2016 673.74 (0%) 654.30 527.27 - 690.62 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1348.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG1A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1438 and price is deviating by 139 points

Upper Bollinger band is at 1715 and lower is at 1161, while middle bands are at 1300 and 1576

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG1A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1A stock. Volume based technical analysis of SP SG1A stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1A

DMA (daily moving average) of S P SG1A

DMA period DMA value
5 day DMA 1286.02
12 day DMA 1333.85
20 day DMA 1437.49
35 day DMA 1559.45
50 day DMA 1611.17
100 day DMA 1478.72
150 day DMA 1293.15
200 day DMA 1203.15

EMA (exponential moving average) of S P SG1A

EMA period EMA current EMA prev EMA prev2
5 day EMA1290.841299.541314.2
12 day EMA1348.911362.631379.42
20 day EMA1412.621427.261443.78
35 day EMA1491.541504.381518.17
50 day EMA1571.041583.181595.95

SMA (simple moving average) of S P SG1A

SMA period SMA current SMA prev SMA prev2
5 day SMA1286.021298.381305.54
12 day SMA1333.851349.641371.54
20 day SMA1437.491459.691480.22
35 day SMA1559.451574.121587.04
50 day SMA1611.171616.751621.55
100 day SMA1478.721475.951473.05
150 day SMA1293.151290.771288.55
200 day SMA1203.151201.471199.78

Videos related to: SP SG1A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG1A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top