ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG1A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1563.81 and 1659.9

Intraday Target 11485.39
Intraday Target 21546.14
Intraday Target 31581.4833333333
Intraday Target 41642.23
Intraday Target 51677.57

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 April 2026 1606.88 (3.48%) 1553.02 1520.74 - 1616.83 0 times
Tue 21 April 2026 1552.86 (2.85%) 1509.94 1484.09 - 1579.88 0 times
Mon 20 April 2026 1509.79 (5.21%) 1435.43 1435.43 - 1531.46 0 times
Fri 17 April 2026 1435.00 (-8.46%) 1567.86 1378.68 - 1567.86 0 times
Thu 16 April 2026 1567.70 (3.25%) 1518.46 1506.57 - 1574.94 0 times
Wed 15 April 2026 1518.30 (0.19%) 1515.54 1487.27 - 1552.55 0 times
Tue 14 April 2026 1515.39 (-4.62%) 1577.66 1512.16 - 1586.71 0 times
Mon 13 April 2026 1588.78 (3.7%) 1533.96 1533.96 - 1662.11 0 times
Fri 10 April 2026 1532.04 (-0.84%) 1550.89 1530.83 - 1580.95 0 times
Thu 09 April 2026 1545.07 (2.24%) 1511.10 1511.10 - 1608.31 0 times
Wed 08 April 2026 1511.27 (-14.86%) 1660.08 1456.29 - 1660.08 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1A are 1521.16 and 1702.56

Weekly Target 11371.65
Weekly Target 21489.26
Weekly Target 31553.0466666667
Weekly Target 41670.66
Weekly Target 51734.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 April 2026 1606.88 (11.98%) 1435.43 1435.43 - 1616.83 0 times
Fri 17 April 2026 1435.00 (-6.33%) 1533.96 1378.68 - 1662.11 0 times
Fri 10 April 2026 1532.04 (-13%) 1779.00 1456.29 - 1829.68 0 times
Thu 02 April 2026 1760.96 (7.72%) 1674.03 1558.83 - 1784.31 0 times
Fri 27 March 2026 1634.74 (5.25%) 1633.15 1417.20 - 1683.67 0 times
Tue 17 March 2026 1553.22 (-0.39%) 1567.45 1493.57 - 1599.40 0 times
Fri 13 March 2026 1559.34 (10.25%) 1630.86 1236.37 - 1834.16 0 times
Fri 06 March 2026 1414.31 (31.37%) 1157.82 1117.31 - 1439.71 0 times
Fri 27 February 2026 1076.60 (1.6%) 1056.28 1022.40 - 1087.47 0 times
Fri 20 February 2026 1059.69 (6.19%) 1004.70 984.18 - 1068.07 0 times
Fri 13 February 2026 997.94 (0%) 996.18 986.26 - 1002.56 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1A are 1267.28 and 1718.28

Monthly Target 11154.08
Monthly Target 21380.48
Monthly Target 31605.08
Monthly Target 41831.48
Monthly Target 52056.08

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 1606.88 (-1.77%) 1638.92 1378.68 - 1829.68 0 times
Tue 31 March 2026 1635.87 (51.95%) 1157.82 1117.31 - 1834.16 0 times
Fri 27 February 2026 1076.60 (4.9%) 997.23 964.20 - 1087.47 0 times
Fri 30 January 2026 1026.31 (14.81%) 894.56 874.83 - 1044.97 0 times
Wed 31 December 2025 893.92 (-1.45%) 907.36 855.96 - 935.17 0 times
Fri 28 November 2025 907.08 (-3.28%) 939.42 885.49 - 944.82 0 times
Fri 31 October 2025 937.84 (-1.01%) 947.50 863.86 - 957.62 0 times
Tue 30 September 2025 947.39 (-1.49%) 962.19 926.33 - 1005.06 0 times
Fri 29 August 2025 961.75 (-5.43%) 1017.07 918.65 - 1020.89 0 times
Thu 31 July 2025 1016.95 (9.23%) 931.12 925.25 - 1033.94 0 times
Mon 30 June 2025 931.01 (8.68%) 856.95 856.95 - 1084.91 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG1A are 1240.86 and 2200.19

Yearly Target 1479.29
Yearly Target 21043.09
Yearly Target 31438.6233333333
Yearly Target 42002.42
Yearly Target 52397.95

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 1606.88 (79.76%) 894.56 874.83 - 1834.16 0 times
Wed 31 December 2025 893.92 (-2.64%) 989.95 770.56 - 1084.91 0 times
Tue 26 November 2024 918.17 (7.34%) 855.87 829.41 - 1062.93 0 times
Fri 29 December 2023 855.36 (0.99%) 805.59 715.19 - 1065.54 0 times
Wed 21 December 2022 847.00 (27.39%) 668.10 657.59 - 1166.35 0 times
Fri 31 December 2021 664.91 (62.57%) 408.56 399.33 - 733.08 0 times
Thu 31 December 2020 409.00 (-49.62%) 811.84 137.19 - 872.23 0 times
Tue 31 December 2019 811.78 (35.56%) 602.50 585.57 - 854.61 0 times
Mon 31 December 2018 598.84 (-17.24%) 731.97 560.45 - 990.36 0 times
Wed 27 December 2017 723.56 (7.39%) 624.48 503.67 - 728.22 0 times
Fri 30 December 2016 673.74 (0%) 654.30 527.27 - 690.62 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1A appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1554.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG1A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG1A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG1A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1548.56

Munafa value: 100 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1591 and price is deviating by 94 points

Upper Bollinger band is at 1778 and lower is at 1404, while middle bands are at 1498 and 1684

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG1A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1A stock. Volume based technical analysis of SP SG1A stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1A

DMA (daily moving average) of S P SG1A

DMA period DMA value
5 day DMA 1534.45
12 day DMA 1554.85
20 day DMA 1590.51
35 day DMA 1499.79
50 day DMA 1357.85
100 day DMA 1142.07
150 day DMA 1071.8
200 day DMA 1043.67

EMA (exponential moving average) of S P SG1A

EMA period EMA current EMA prev EMA prev2
5 day EMA1553.311526.531513.36
12 day EMA1554.421544.891543.44
20 day EMA1538.811531.651529.42
35 day EMA1449.791440.541433.93
50 day EMA1346.861336.251327.41

SMA (simple moving average) of S P SG1A

SMA period SMA current SMA prev SMA prev2
5 day SMA1534.451516.731509.24
12 day SMA1554.851568.821586.16
20 day SMA1590.511586.931582.65
35 day SMA1499.791483.791469.35
50 day SMA1357.851345.681335.17
100 day SMA1142.071134.991128.59
150 day SMA1071.81067.491063.44
200 day SMA1043.671040.291037.16

Videos related to: SP SG1A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG1A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top