ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG1A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1618.98 and 1741.89

Intraday Target 11524.24
Intraday Target 21590.81
Intraday Target 31647.1533333333
Intraday Target 41713.72
Intraday Target 51770.06

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 1657.37 (4.89%) 1580.59 1580.59 - 1703.50 0 times
Fri 29 May 2026 1580.12 (-1.71%) 1607.74 1562.25 - 1610.65 0 times
Thu 28 May 2026 1607.58 (0.38%) 1601.67 1589.10 - 1668.52 0 times
Wed 27 May 2026 1601.51 (-5.05%) 1686.82 1593.51 - 1686.82 0 times
Tue 26 May 2026 1686.65 (-3.13%) 1689.45 1641.26 - 1702.47 0 times
Fri 22 May 2026 1741.20 (0.58%) 1732.75 1709.01 - 1787.14 0 times
Thu 21 May 2026 1731.15 (-1.8%) 1763.13 1722.84 - 1837.10 0 times
Wed 20 May 2026 1762.95 (-5.47%) 1865.23 1742.46 - 1869.57 0 times
Tue 19 May 2026 1865.04 (-0.46%) 1873.84 1831.25 - 1873.84 0 times
Mon 18 May 2026 1873.65 (3%) 1819.65 1781.32 - 1885.35 0 times
Fri 15 May 2026 1819.10 (3.78%) 1753.08 1753.08 - 1822.55 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1A are 1618.98 and 1741.89

Weekly Target 11524.24
Weekly Target 21590.81
Weekly Target 31647.1533333333
Weekly Target 41713.72
Weekly Target 51770.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 1657.37 (4.89%) 1580.59 1580.59 - 1703.50 0 times
Fri 29 May 2026 1580.12 (-9.25%) 1689.45 1562.25 - 1702.47 0 times
Fri 22 May 2026 1741.20 (-4.28%) 1819.65 1709.01 - 1885.35 0 times
Fri 15 May 2026 1819.10 (8.74%) 1688.52 1688.52 - 1822.55 0 times
Fri 08 May 2026 1672.94 (-6.3%) 1785.92 1576.78 - 1884.48 0 times
Fri 01 May 2026 1785.38 (8.64%) 1643.93 1643.93 - 1916.95 0 times
Fri 24 April 2026 1643.43 (14.52%) 1435.43 1435.43 - 1695.80 0 times
Fri 17 April 2026 1435.00 (-6.33%) 1533.96 1378.68 - 1662.11 0 times
Fri 10 April 2026 1532.04 (-13%) 1779.00 1456.29 - 1829.68 0 times
Thu 02 April 2026 1760.96 (7.72%) 1674.03 1558.83 - 1784.31 0 times
Fri 27 March 2026 1634.74 (5.25%) 1633.15 1417.20 - 1683.67 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1A are 1618.98 and 1741.89

Monthly Target 11524.24
Monthly Target 21590.81
Monthly Target 31647.1533333333
Monthly Target 41713.72
Monthly Target 51770.06

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 1657.37 (4.89%) 1580.59 1580.59 - 1703.50 0 times
Fri 29 May 2026 1580.12 (-13.69%) 1831.01 1562.25 - 1885.35 0 times
Thu 30 April 2026 1830.82 (11.92%) 1638.92 1378.68 - 1916.95 0 times
Tue 31 March 2026 1635.87 (51.95%) 1157.82 1117.31 - 1834.16 0 times
Fri 27 February 2026 1076.60 (4.9%) 997.23 964.20 - 1087.47 0 times
Fri 30 January 2026 1026.31 (14.81%) 894.56 874.83 - 1044.97 0 times
Wed 31 December 2025 893.92 (-1.45%) 907.36 855.96 - 935.17 0 times
Fri 28 November 2025 907.08 (-3.28%) 939.42 885.49 - 944.82 0 times
Fri 31 October 2025 937.84 (-1.01%) 947.50 863.86 - 957.62 0 times
Tue 30 September 2025 947.39 (-1.49%) 962.19 926.33 - 1005.06 0 times
Fri 29 August 2025 961.75 (-5.43%) 1017.07 918.65 - 1020.89 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG1A are 1266.1 and 2308.22

Yearly Target 1440.93
Yearly Target 21049.15
Yearly Target 31483.05
Yearly Target 42091.27
Yearly Target 52525.17

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 1657.37 (85.4%) 894.56 874.83 - 1916.95 0 times
Wed 31 December 2025 893.92 (-2.64%) 989.95 770.56 - 1084.91 0 times
Tue 26 November 2024 918.17 (7.34%) 855.87 829.41 - 1062.93 0 times
Fri 29 December 2023 855.36 (0.99%) 805.59 715.19 - 1065.54 0 times
Wed 21 December 2022 847.00 (27.39%) 668.10 657.59 - 1166.35 0 times
Fri 31 December 2021 664.91 (62.57%) 408.56 399.33 - 733.08 0 times
Thu 31 December 2020 409.00 (-49.62%) 811.84 137.19 - 872.23 0 times
Tue 31 December 2019 811.78 (35.56%) 602.50 585.57 - 854.61 0 times
Mon 31 December 2018 598.84 (-17.24%) 731.97 560.45 - 990.36 0 times
Wed 27 December 2017 723.56 (7.39%) 624.48 503.67 - 728.22 0 times
Fri 30 December 2016 673.74 (0%) 654.30 527.27 - 690.62 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1686.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG1A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG1A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG1A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1641.3

Munafa value: 60 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1732 and price is deviating by 88 points

Upper Bollinger band is at 1906 and lower is at 1557, while middle bands are at 1644 and 1819

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG1A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1A stock. Volume based technical analysis of SP SG1A stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1A

DMA (daily moving average) of S P SG1A

DMA period DMA value
5 day DMA 1626.65
12 day DMA 1723.27
20 day DMA 1731.07
35 day DMA 1688.52
50 day DMA 1663.39
100 day DMA 1366.23
150 day DMA 1214.13
200 day DMA 1146.78

EMA (exponential moving average) of S P SG1A

EMA period EMA current EMA prev EMA prev2
5 day EMA1643.681636.841665.19
12 day EMA1686.011691.221711.41
20 day EMA1697.441701.661714.45
35 day EMA1678.061679.281685.12
50 day EMA1643.161642.581645.13

SMA (simple moving average) of S P SG1A

SMA period SMA current SMA prev SMA prev2
5 day SMA1626.651643.411673.62
12 day SMA1723.271731.291748.52
20 day SMA1731.071737.471750.01
35 day SMA1688.521684.941683.94
50 day SMA1663.391660.281659.86
100 day SMA1366.231358.591351.81
150 day SMA1214.131208.951204.26
200 day SMA1146.781143.231140.13

Videos related to: SP SG1A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG1A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top