ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG1A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 924.5 and 940.2

Intraday Target 1912.36
Intraday Target 2920.94
Intraday Target 3928.05666666667
Intraday Target 4936.64
Intraday Target 5943.76

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 929.53 (0.74%) 923.08 919.47 - 935.17 0 times
Thu 04 December 2025 922.68 (1.06%) 912.84 910.81 - 927.94 0 times
Wed 03 December 2025 913.04 (0.48%) 908.75 904.78 - 922.95 0 times
Tue 02 December 2025 908.66 (-1.13%) 919.16 904.75 - 922.17 0 times
Mon 01 December 2025 919.07 (1.32%) 907.36 907.36 - 928.83 0 times
Fri 28 November 2025 907.08 (-0.19%) 911.61 904.98 - 922.62 0 times
Wed 26 November 2025 908.83 (1.21%) 899.02 894.05 - 909.43 0 times
Tue 25 November 2025 897.94 (-1.48%) 911.97 885.49 - 911.97 0 times
Mon 24 November 2025 911.42 (1.33%) 899.72 890.64 - 912.10 0 times
Fri 21 November 2025 899.43 (-1.47%) 908.84 889.61 - 909.82 0 times
Thu 20 November 2025 912.84 (-0.36%) 916.22 906.99 - 928.74 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1A are 917.14 and 947.56

Weekly Target 1892.73
Weekly Target 2911.13
Weekly Target 3923.15
Weekly Target 4941.55
Weekly Target 5953.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 929.53 (2.47%) 907.36 904.75 - 935.17 0 times
Fri 28 November 2025 907.08 (0.85%) 899.72 885.49 - 922.62 0 times
Fri 21 November 2025 899.43 (-3.05%) 924.10 889.61 - 939.48 0 times
Fri 14 November 2025 927.75 (0.75%) 921.98 899.96 - 944.82 0 times
Fri 07 November 2025 920.83 (-1.81%) 939.42 908.11 - 940.27 0 times
Fri 31 October 2025 937.84 (-0.68%) 948.55 918.04 - 952.75 0 times
Fri 24 October 2025 944.24 (7.23%) 880.86 863.86 - 957.62 0 times
Fri 17 October 2025 880.57 (-2.02%) 899.69 864.86 - 916.96 0 times
Fri 10 October 2025 898.72 (-2.91%) 930.04 896.08 - 955.59 0 times
Fri 03 October 2025 925.63 (-7%) 995.57 919.58 - 995.57 0 times
Fri 26 September 2025 995.25 (5.14%) 946.87 936.03 - 1005.06 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1A are 917.14 and 947.56

Monthly Target 1892.73
Monthly Target 2911.13
Monthly Target 3923.15
Monthly Target 4941.55
Monthly Target 5953.57

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 929.53 (2.47%) 907.36 904.75 - 935.17 0 times
Fri 28 November 2025 907.08 (-3.28%) 939.42 885.49 - 944.82 0 times
Fri 31 October 2025 937.84 (-1.01%) 947.50 863.86 - 957.62 0 times
Tue 30 September 2025 947.39 (-1.49%) 962.19 926.33 - 1005.06 0 times
Fri 29 August 2025 961.75 (-5.43%) 1017.07 918.65 - 1020.89 0 times
Thu 31 July 2025 1016.95 (9.23%) 931.12 925.25 - 1033.94 0 times
Mon 30 June 2025 931.01 (8.68%) 856.95 856.95 - 1084.91 0 times
Fri 30 May 2025 856.64 (4.68%) 818.48 787.12 - 897.54 0 times
Wed 30 April 2025 818.38 (-17.49%) 991.63 770.56 - 999.57 0 times
Mon 31 March 2025 991.85 (3.56%) 960.90 900.92 - 996.06 0 times
Fri 28 February 2025 957.78 (-3.09%) 1003.48 942.53 - 1014.08 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG1A are 692.87 and 1007.22

Yearly Target 1613.98
Yearly Target 2771.76
Yearly Target 3928.33333333333
Yearly Target 41086.11
Yearly Target 51242.68

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 929.53 (1.24%) 989.95 770.56 - 1084.91 0 times
Tue 26 November 2024 918.17 (7.34%) 855.87 829.41 - 1062.93 0 times
Fri 29 December 2023 855.36 (0.99%) 805.59 715.19 - 1065.54 0 times
Wed 21 December 2022 847.00 (27.39%) 668.10 657.59 - 1166.35 0 times
Fri 31 December 2021 664.91 (62.57%) 408.56 399.33 - 733.08 0 times
Thu 31 December 2020 409.00 (-49.62%) 811.84 137.19 - 872.23 0 times
Tue 31 December 2019 811.78 (35.56%) 602.50 585.57 - 854.61 0 times
Mon 31 December 2018 598.84 (-17.24%) 731.97 560.45 - 990.36 0 times
Wed 27 December 2017 723.56 (7.39%) 624.48 503.67 - 728.22 0 times
Fri 30 December 2016 673.74 (0%) 654.30 527.27 - 690.62 0 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1A appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 916.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG1A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 918 and price is deviating by 12 points

Upper Bollinger band is at 941 and lower is at 894, while middle bands are at 906 and 929

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG1A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1A stock. Volume based technical analysis of SP SG1A stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1A

DMA (daily moving average) of S P SG1A

DMA period DMA value
5 day DMA 918.6
12 day DMA 912.22
20 day DMA 917.1
35 day DMA 916.65
50 day DMA 923.56
100 day DMA 941.35
150 day DMA 929.93
200 day DMA 930.2

EMA (exponential moving average) of S P SG1A

EMA period EMA current EMA prev EMA prev2
5 day EMA919.94915.15911.39
12 day EMA916.69914.36912.85
20 day EMA917.53916.27915.6
35 day EMA921.29920.8920.69
50 day EMA925.75925.6925.72

SMA (simple moving average) of S P SG1A

SMA period SMA current SMA prev SMA prev2
5 day SMA918.6914.11911.34
12 day SMA912.22912.87913.17
20 day SMA917.1916.45916.25
35 day SMA916.65915.51914.73
50 day SMA923.56924.2924.65
100 day SMA941.35941.62942.18
150 day SMA929.93929.4929.05
200 day SMA930.2930.41930.76

Videos related to: SP SG1A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG1A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top