ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG0F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 826.28 and 836.23

Intraday Target 1824.51
Intraday Target 2828.04
Intraday Target 3834.45666666667
Intraday Target 4837.99
Intraday Target 5844.41

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 July 2026 831.58 (-1.73%) 839.67 830.92 - 840.87 0 times
Mon 13 July 2026 846.25 (-2.78%) 846.51 845.71 - 854.00 0 times
Tue 07 July 2026 870.49 (-0.17%) 871.95 865.99 - 874.78 0 times
Mon 06 July 2026 871.95 (-0.05%) 872.35 867.47 - 877.37 0 times
Thu 02 July 2026 872.35 (-1.04%) 882.20 871.45 - 884.20 0 times
Wed 01 July 2026 881.50 (-0.2%) 887.16 879.13 - 888.89 0 times
Tue 30 June 2026 883.29 (-0.58%) 888.47 877.32 - 889.84 0 times
Mon 29 June 2026 888.47 (-0.82%) 895.80 884.89 - 895.80 0 times
Fri 26 June 2026 895.80 (-0.69%) 902.06 894.50 - 902.06 0 times
Thu 25 June 2026 902.06 (0.22%) 906.30 896.65 - 907.61 0 times
Wed 24 June 2026 900.09 (0.57%) 897.07 893.51 - 905.20 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0F are 819.71 and 842.79

Weekly Target 1815.75
Weekly Target 2823.67
Weekly Target 3838.83333333333
Weekly Target 4846.75
Weekly Target 5861.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 July 2026 831.58 (-4.47%) 846.51 830.92 - 854.00 0 times
Tue 07 July 2026 870.49 (-0.21%) 872.35 865.99 - 877.37 0 times
Thu 02 July 2026 872.35 (-2.62%) 895.80 871.45 - 895.80 0 times
Fri 26 June 2026 895.80 (0.04%) 902.45 892.69 - 907.86 0 times
Thu 18 June 2026 895.46 (2.43%) 874.19 873.96 - 902.74 0 times
Fri 12 June 2026 874.19 (0.22%) 872.28 853.07 - 881.64 0 times
Fri 05 June 2026 872.28 (1.26%) 863.19 844.06 - 884.85 0 times
Fri 29 May 2026 861.46 (-0.29%) 869.14 857.78 - 879.28 0 times
Fri 22 May 2026 863.98 (-3.31%) 893.52 852.75 - 898.99 0 times
Fri 15 May 2026 893.52 (-0.02%) 891.42 868.62 - 901.30 0 times
Fri 08 May 2026 893.68 (-2.29%) 914.67 891.39 - 920.52 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0F are 802.27 and 860.24

Monthly Target 1792.49
Monthly Target 2812.04
Monthly Target 3850.46333333333
Monthly Target 4870.01
Monthly Target 5908.43

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 July 2026 831.58 (-5.85%) 887.16 830.92 - 888.89 0 times
Tue 30 June 2026 883.29 (2.53%) 863.19 844.06 - 907.86 0 times
Fri 29 May 2026 861.46 (-6.18%) 918.18 852.75 - 929.32 0 times
Thu 30 April 2026 918.18 (3.53%) 887.31 872.83 - 924.03 0 times
Tue 31 March 2026 886.90 (4.61%) 836.05 823.51 - 887.54 0 times
Fri 27 February 2026 847.80 (-2.14%) 866.35 846.93 - 895.95 0 times
Fri 30 January 2026 866.35 (2.95%) 844.19 842.19 - 879.60 0 times
Wed 31 December 2025 841.51 (6.4%) 790.86 779.64 - 844.04 0 times
Fri 28 November 2025 790.86 (-4.24%) 839.59 738.38 - 839.59 0 times
Fri 31 October 2025 825.88 (-4.04%) 860.65 806.08 - 910.25 0 times
Tue 30 September 2025 860.65 (-1.82%) 876.61 837.13 - 882.42 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG0F are 774.64 and 880.45

Yearly Target 1755.66
Yearly Target 2793.62
Yearly Target 3861.47
Yearly Target 4899.43
Yearly Target 5967.28

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 14 July 2026 831.58 (-1.18%) 844.19 823.51 - 929.32 0 times
Wed 31 December 2025 841.51 (26.7%) 684.55 676.14 - 910.25 0 times
Tue 26 November 2024 664.16 (12.68%) 589.42 589.42 - 670.92 0 times
Fri 29 December 2023 589.42 (10.19%) 534.43 532.37 - 681.62 0 times
Wed 21 December 2022 534.89 (12%) 477.58 449.17 - 535.63 0 times
Fri 31 December 2021 477.58 (21.36%) 393.52 380.40 - 480.78 0 times
Thu 31 December 2020 393.52 (-7.28%) 424.41 269.50 - 431.70 0 times
Tue 31 December 2019 424.41 (0.83%) 420.90 334.48 - 437.96 0 times
Mon 31 December 2018 420.90 (2.62%) 412.20 339.55 - 435.67 0 times
Wed 27 December 2017 410.14 (6.1%) 371.92 365.33 - 459.78 0 times
Fri 30 December 2016 386.57 (0%) 384.86 324.80 - 401.24 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0F appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 869.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG0F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG0F appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P SG0F is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 862.55

Munafa value: 34 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 883 and price is deviating by 19 points

Upper Bollinger band is at 919 and lower is at 846, while middle bands are at 864 and 901

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG0F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0F stock. Volume based technical analysis of SP SG0F stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0F

DMA (daily moving average) of S P SG0F

DMA period DMA value
5 day DMA 858.52
12 day DMA 878.23
20 day DMA 882.25
35 day DMA 876.79
50 day DMA 884.31
100 day DMA 879.3
150 day DMA 867.99
200 day DMA 861.33

EMA (exponential moving average) of S P SG0F

EMA period EMA current EMA prev EMA prev2
5 day EMA854.66866.2876.18
12 day EMA869.57876.48881.97
20 day EMA875879.57883.08
35 day EMA880.82883.72885.93
50 day EMA881.74883.79885.32

SMA (simple moving average) of S P SG0F

SMA period SMA current SMA prev SMA prev2
5 day SMA858.52868.51875.92
12 day SMA878.23883.93888.03
20 day SMA882.25884.06884.65
35 day SMA876.79878.45879.8
50 day SMA884.31885.71886.53
100 day SMA879.3879.72879.99
150 day SMA867.99867.46866.82
200 day SMA861.33861.38861.4

Videos related to: SP SG0F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG0F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top