ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG0F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 811.23 and 823.28

Intraday Target 1801.6
Intraday Target 2808.81
Intraday Target 3813.65333333333
Intraday Target 4820.86
Intraday Target 5825.7

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 816.01 (1.11%) 809.45 806.45 - 818.50 0 times
Wed 03 December 2025 807.08 (0.53%) 801.98 798.49 - 812.21 0 times
Tue 02 December 2025 802.81 (2.42%) 789.44 789.44 - 807.28 0 times
Mon 01 December 2025 783.84 (-0.89%) 790.86 779.64 - 791.89 0 times
Fri 28 November 2025 790.86 (2.48%) 771.73 771.73 - 794.75 0 times
Wed 26 November 2025 771.73 (2.67%) 751.63 751.63 - 775.85 0 times
Tue 25 November 2025 751.63 (0.17%) 750.39 738.38 - 756.89 0 times
Mon 24 November 2025 750.39 (-3.23%) 775.46 750.39 - 775.46 0 times
Fri 21 November 2025 775.46 (-0.42%) 778.73 754.67 - 782.78 0 times
Thu 20 November 2025 778.73 (-1.09%) 787.35 774.29 - 792.52 0 times
Wed 19 November 2025 787.35 (-1.56%) 799.80 777.41 - 800.80 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0F are 797.83 and 836.69

Weekly Target 1765.86
Weekly Target 2790.93
Weekly Target 3804.71666666667
Weekly Target 4829.79
Weekly Target 5843.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 816.01 (3.18%) 790.86 779.64 - 818.50 0 times
Fri 28 November 2025 790.86 (1.99%) 775.46 738.38 - 794.75 0 times
Fri 21 November 2025 775.46 (-2.1%) 792.10 754.67 - 806.34 0 times
Fri 14 November 2025 792.10 (-0.36%) 794.16 774.09 - 824.67 0 times
Fri 07 November 2025 794.93 (-3.75%) 839.59 781.95 - 839.59 0 times
Fri 31 October 2025 825.88 (-2.78%) 849.46 806.08 - 849.46 0 times
Fri 24 October 2025 849.46 (-4.1%) 885.81 849.46 - 896.91 0 times
Fri 17 October 2025 885.81 (-0.51%) 889.67 884.78 - 910.25 0 times
Fri 10 October 2025 890.31 (3.91%) 856.78 856.24 - 891.82 0 times
Fri 03 October 2025 856.78 (0.15%) 855.52 846.72 - 867.22 0 times
Fri 26 September 2025 855.52 (-0.06%) 856.05 846.23 - 877.85 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0F are 797.83 and 836.69

Monthly Target 1765.86
Monthly Target 2790.93
Monthly Target 3804.71666666667
Monthly Target 4829.79
Monthly Target 5843.58

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 816.01 (3.18%) 790.86 779.64 - 818.50 0 times
Fri 28 November 2025 790.86 (-4.24%) 839.59 738.38 - 839.59 0 times
Fri 31 October 2025 825.88 (-4.04%) 860.65 806.08 - 910.25 0 times
Tue 30 September 2025 860.65 (-1.82%) 876.61 837.13 - 882.42 0 times
Fri 29 August 2025 876.61 (8.24%) 809.85 806.91 - 886.37 0 times
Thu 31 July 2025 809.85 (5.12%) 770.38 752.83 - 834.36 0 times
Mon 30 June 2025 770.38 (2.75%) 749.77 748.30 - 786.12 0 times
Fri 30 May 2025 749.77 (0.73%) 744.36 737.49 - 769.28 0 times
Wed 30 April 2025 744.36 (2.77%) 724.29 687.05 - 752.59 0 times
Mon 31 March 2025 724.29 (5.22%) 688.33 676.14 - 738.09 0 times
Fri 28 February 2025 688.33 (-3.57%) 711.02 682.83 - 716.88 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG0F are 746.08 and 980.19

Yearly Target 1566.69
Yearly Target 2691.35
Yearly Target 3800.8
Yearly Target 4925.46
Yearly Target 51034.91

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 816.01 (22.86%) 684.55 676.14 - 910.25 0 times
Tue 26 November 2024 664.16 (12.68%) 589.42 589.42 - 670.92 0 times
Fri 29 December 2023 589.42 (10.19%) 534.43 532.37 - 681.62 0 times
Wed 21 December 2022 534.89 (12%) 477.58 449.17 - 535.63 0 times
Fri 31 December 2021 477.58 (21.36%) 393.52 380.40 - 480.78 0 times
Thu 31 December 2020 393.52 (-7.28%) 424.41 269.50 - 431.70 0 times
Tue 31 December 2019 424.41 (0.83%) 420.90 334.48 - 437.96 0 times
Mon 31 December 2018 420.90 (2.62%) 412.20 339.55 - 435.67 0 times
Wed 27 December 2017 410.14 (6.1%) 371.92 365.33 - 459.78 0 times
Fri 30 December 2016 386.57 (0%) 384.86 324.80 - 401.24 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0F appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 793.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG0F made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 792 and price is deviating by 19 points

Upper Bollinger band is at 830 and lower is at 754, while middle bands are at 773 and 811

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG0F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0F stock. Volume based technical analysis of SP SG0F stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0F

DMA (daily moving average) of S P SG0F

DMA period DMA value
5 day DMA 800.12
12 day DMA 784.64
20 day DMA 791.38
35 day DMA 818.43
50 day DMA 834.15
100 day DMA 836.59
150 day DMA 811.04
200 day DMA 785.49

EMA (exponential moving average) of S P SG0F

EMA period EMA current EMA prev EMA prev2
5 day EMA800.93793.39786.55
12 day EMA793.79789.75786.6
20 day EMA798.3796.44795.32
35 day EMA813.21813.05813.4
50 day EMA832.6833.28834.35

SMA (simple moving average) of S P SG0F

SMA period SMA current SMA prev SMA prev2
5 day SMA800.12791.26780.17
12 day SMA784.64783.49782.24
20 day SMA791.38790.28790.88
35 day SMA818.43820.95823.51
50 day SMA834.15835.32836.3
100 day SMA836.59836.33836.17
150 day SMA811.04810.58810.16
200 day SMA785.49784.9784.39

Videos related to: SP SG0F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG0F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top