ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG0F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 799.79 and 809.74

Intraday Target 1797.96
Intraday Target 2801.62
Intraday Target 3807.90666666667
Intraday Target 4811.57
Intraday Target 5817.86

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 805.29 (-1.13%) 814.19 804.24 - 814.19 0 times
Thu 01 October 2026 814.51 (0.39%) 810.88 805.08 - 814.60 0 times
Wed 30 September 2026 811.33 (0.98%) 805.15 805.10 - 814.41 0 times
Tue 29 September 2026 803.49 (0.17%) 802.09 796.00 - 809.40 0 times
Mon 28 September 2026 802.09 (-0.68%) 807.59 800.82 - 809.42 0 times
Fri 25 September 2026 807.59 (0.73%) 799.16 798.73 - 810.88 0 times
Thu 24 September 2026 801.77 (-0.52%) 803.86 801.62 - 808.77 0 times
Wed 23 September 2026 805.93 (1.54%) 792.71 792.29 - 806.17 0 times
Tue 22 September 2026 793.70 (-1.06%) 803.17 791.45 - 804.01 0 times
Mon 21 September 2026 802.19 (2.5%) 793.21 791.72 - 804.22 0 times
Fri 18 September 2026 782.59 (0.04%) 781.60 777.28 - 786.27 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0F are 791.35 and 809.95

Weekly Target 1786.7
Weekly Target 2795.99
Weekly Target 3805.29666666667
Weekly Target 4814.59
Weekly Target 5823.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 805.29 (-0.28%) 807.59 796.00 - 814.60 0 times
Fri 25 September 2026 807.59 (3.19%) 793.21 791.45 - 810.88 0 times
Fri 18 September 2026 782.59 (-2.67%) 804.50 777.28 - 815.99 0 times
Fri 11 September 2026 804.04 (3.64%) 775.70 775.70 - 806.60 0 times
Fri 04 September 2026 775.80 (0.78%) 769.80 761.96 - 783.94 0 times
Fri 28 August 2026 769.80 (-2.62%) 790.50 759.79 - 794.62 0 times
Fri 21 August 2026 790.50 (-0.47%) 794.26 772.35 - 804.50 0 times
Fri 14 August 2026 794.26 (-3.67%) 822.78 780.72 - 831.20 0 times
Fri 07 August 2026 824.55 (-0.5%) 832.81 814.78 - 842.02 0 times
Fri 31 July 2026 828.70 (1.49%) 816.55 797.58 - 833.85 0 times
Fri 24 July 2026 816.55 (0.74%) 810.52 797.85 - 826.75 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0F are 799.59 and 809.95

Monthly Target 1797.68
Monthly Target 2801.49
Monthly Target 3808.04333333333
Monthly Target 4811.85
Monthly Target 5818.4

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 805.29 (-0.74%) 810.88 804.24 - 814.60 0 times
Wed 30 September 2026 811.33 (5.03%) 772.46 761.96 - 815.99 0 times
Mon 31 August 2026 772.46 (-6.79%) 832.81 759.79 - 842.02 0 times
Fri 31 July 2026 828.70 (-6.18%) 887.16 797.58 - 888.89 0 times
Tue 30 June 2026 883.29 (2.53%) 863.19 844.06 - 907.86 0 times
Fri 29 May 2026 861.46 (-6.18%) 918.18 852.75 - 929.32 0 times
Thu 30 April 2026 918.18 (3.53%) 887.31 872.83 - 924.03 0 times
Tue 31 March 2026 886.90 (4.61%) 836.05 823.51 - 887.54 0 times
Fri 27 February 2026 847.80 (-2.14%) 866.35 846.93 - 895.95 0 times
Fri 30 January 2026 866.35 (2.95%) 844.19 842.19 - 879.60 0 times
Wed 31 December 2025 841.51 (6.4%) 790.86 779.64 - 844.04 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG0F are 697.78 and 867.31

Yearly Target 1661.94
Yearly Target 2733.61
Yearly Target 3831.46666666667
Yearly Target 4903.14
Yearly Target 51001

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 805.29 (-4.3%) 844.19 759.79 - 929.32 0 times
Wed 31 December 2025 841.51 (26.7%) 684.55 676.14 - 910.25 0 times
Tue 26 November 2024 664.16 (12.68%) 589.42 589.42 - 670.92 0 times
Fri 29 December 2023 589.42 (10.19%) 534.43 532.37 - 681.62 0 times
Wed 21 December 2022 534.89 (12%) 477.58 449.17 - 535.63 0 times
Fri 31 December 2021 477.58 (21.36%) 393.52 380.40 - 480.78 0 times
Thu 31 December 2020 393.52 (-7.28%) 424.41 269.50 - 431.70 0 times
Tue 31 December 2019 424.41 (0.83%) 420.90 334.48 - 437.96 0 times
Mon 31 December 2018 420.90 (2.62%) 412.20 339.55 - 435.67 0 times
Wed 27 December 2017 410.14 (6.1%) 371.92 365.33 - 459.78 0 times
Fri 30 December 2016 386.57 (0%) 388.48 324.80 - 401.24 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0F appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 803.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG0F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG0F appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 800 and price is deviating by 11 points

Upper Bollinger band is at 821 and lower is at 778, while middle bands are at 789 and 810

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG0F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0F stock. Volume based technical analysis of SP SG0F stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0F

DMA (daily moving average) of S P SG0F

DMA period DMA value
5 day DMA 807.34
12 day DMA 801.06
20 day DMA 799.14
35 day DMA 790.59
50 day DMA 799.65
100 day DMA 835.05
150 day DMA 849.73
200 day DMA 851.5

EMA (exponential moving average) of S P SG0F

EMA period EMA current EMA prev EMA prev2
5 day EMA807.42808.48805.47
12 day EMA803.34802.98800.89
20 day EMA800.18799.64798.08
35 day EMA801.41801.18800.4
50 day EMA801.63801.48800.95

SMA (simple moving average) of S P SG0F

SMA period SMA current SMA prev SMA prev2
5 day SMA807.34807.8805.25
12 day SMA801.06800.24799.64
20 day SMA799.14797.87795.36
35 day SMA790.59790.43790.35
50 day SMA799.65799.8799.59
100 day SMA835.05836.17837.17
150 day SMA849.73850.29850.77
200 day SMA851.5851.6851.6

Videos related to: SP SG0F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG0F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top