ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG0F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 807.84 and 822.59

Intraday Target 1804.64
Intraday Target 2811.04
Intraday Target 3819.39333333333
Intraday Target 4825.79
Intraday Target 5834.14

Daily price and volume S P

Date Closing Open Range Volume
Thu 16 July 2026 817.43 (-1.19%) 827.30 813.00 - 827.75 0 times
Wed 15 July 2026 827.30 (-0.51%) 831.58 823.29 - 833.42 0 times
Tue 14 July 2026 831.58 (-1.73%) 839.67 830.92 - 840.87 0 times
Mon 13 July 2026 846.25 (-2.78%) 846.51 845.71 - 854.00 0 times
Tue 07 July 2026 870.49 (-0.17%) 871.95 865.99 - 874.78 0 times
Mon 06 July 2026 871.95 (-0.05%) 872.35 867.47 - 877.37 0 times
Thu 02 July 2026 872.35 (-1.04%) 882.20 871.45 - 884.20 0 times
Wed 01 July 2026 881.50 (-0.2%) 887.16 879.13 - 888.89 0 times
Tue 30 June 2026 883.29 (-0.58%) 888.47 877.32 - 889.84 0 times
Mon 29 June 2026 888.47 (-0.82%) 895.80 884.89 - 895.80 0 times
Fri 26 June 2026 895.80 (-0.69%) 902.06 894.50 - 902.06 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0F are 794.72 and 835.72

Weekly Target 1787.14
Weekly Target 2802.29
Weekly Target 3828.14333333333
Weekly Target 4843.29
Weekly Target 5869.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 16 July 2026 817.43 (-6.1%) 846.51 813.00 - 854.00 0 times
Tue 07 July 2026 870.49 (-0.21%) 872.35 865.99 - 877.37 0 times
Thu 02 July 2026 872.35 (-2.62%) 895.80 871.45 - 895.80 0 times
Fri 26 June 2026 895.80 (0.04%) 902.45 892.69 - 907.86 0 times
Thu 18 June 2026 895.46 (2.43%) 874.19 873.96 - 902.74 0 times
Fri 12 June 2026 874.19 (0.22%) 872.28 853.07 - 881.64 0 times
Fri 05 June 2026 872.28 (1.26%) 863.19 844.06 - 884.85 0 times
Fri 29 May 2026 861.46 (-0.29%) 869.14 857.78 - 879.28 0 times
Fri 22 May 2026 863.98 (-3.31%) 893.52 852.75 - 898.99 0 times
Fri 15 May 2026 893.52 (-0.02%) 891.42 868.62 - 901.30 0 times
Fri 08 May 2026 893.68 (-2.29%) 914.67 891.39 - 920.52 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0F are 777.27 and 853.16

Monthly Target 1763.88
Monthly Target 2790.66
Monthly Target 3839.77333333333
Monthly Target 4866.55
Monthly Target 5915.66

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 16 July 2026 817.43 (-7.46%) 887.16 813.00 - 888.89 0 times
Tue 30 June 2026 883.29 (2.53%) 863.19 844.06 - 907.86 0 times
Fri 29 May 2026 861.46 (-6.18%) 918.18 852.75 - 929.32 0 times
Thu 30 April 2026 918.18 (3.53%) 887.31 872.83 - 924.03 0 times
Tue 31 March 2026 886.90 (4.61%) 836.05 823.51 - 887.54 0 times
Fri 27 February 2026 847.80 (-2.14%) 866.35 846.93 - 895.95 0 times
Fri 30 January 2026 866.35 (2.95%) 844.19 842.19 - 879.60 0 times
Wed 31 December 2025 841.51 (6.4%) 790.86 779.64 - 844.04 0 times
Fri 28 November 2025 790.86 (-4.24%) 839.59 738.38 - 839.59 0 times
Fri 31 October 2025 825.88 (-4.04%) 860.65 806.08 - 910.25 0 times
Tue 30 September 2025 860.65 (-1.82%) 876.61 837.13 - 882.42 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG0F are 757.06 and 873.38

Yearly Target 1736.93
Yearly Target 2777.18
Yearly Target 3853.25
Yearly Target 4893.5
Yearly Target 5969.57

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 16 July 2026 817.43 (-2.86%) 844.19 813.00 - 929.32 0 times
Wed 31 December 2025 841.51 (26.7%) 684.55 676.14 - 910.25 0 times
Tue 26 November 2024 664.16 (12.68%) 589.42 589.42 - 670.92 0 times
Fri 29 December 2023 589.42 (10.19%) 534.43 532.37 - 681.62 0 times
Wed 21 December 2022 534.89 (12%) 477.58 449.17 - 535.63 0 times
Fri 31 December 2021 477.58 (21.36%) 393.52 380.40 - 480.78 0 times
Thu 31 December 2020 393.52 (-7.28%) 424.41 269.50 - 431.70 0 times
Tue 31 December 2019 424.41 (0.83%) 420.90 334.48 - 437.96 0 times
Mon 31 December 2018 420.90 (2.62%) 412.20 339.55 - 435.67 0 times
Wed 27 December 2017 410.14 (6.1%) 371.92 365.33 - 459.78 0 times
Fri 30 December 2016 386.57 (0%) 384.86 324.80 - 401.24 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0F appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 856.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG0F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG0F is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 862.55

Munafa value: 30 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 877 and price is deviating by 26 points

Upper Bollinger band is at 929 and lower is at 826, while middle bands are at 852 and 903

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG0F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0F stock. Volume based technical analysis of SP SG0F stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0F

DMA (daily moving average) of S P SG0F

DMA period DMA value
5 day DMA 838.61
12 day DMA 865.71
20 day DMA 876.88
35 day DMA 872.79
50 day DMA 880.46
100 day DMA 878.24
150 day DMA 868.54
200 day DMA 861.01

EMA (exponential moving average) of S P SG0F

EMA period EMA current EMA prev EMA prev2
5 day EMA836.17845.54854.66
12 day EMA856.05863.07869.57
20 day EMA865.47870.53875.08
35 day EMA874.74878.11881.1
50 day EMA877.85880.31882.47

SMA (simple moving average) of S P SG0F

SMA period SMA current SMA prev SMA prev2
5 day SMA838.61849.51858.52
12 day SMA865.71872.59878.23
20 day SMA876.88879.99882.25
35 day SMA872.79874.89876.79
50 day SMA880.46882.52884.31
100 day SMA878.24878.87879.3
150 day SMA868.54868.36867.99
200 day SMA861.01861.19861.33

Videos related to: SP SG0F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG0F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top