ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG0F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 835.94 and 849.72

Intraday Target 1824.69
Intraday Target 2833.41
Intraday Target 3838.47333333333
Intraday Target 4847.19
Intraday Target 5852.25

Daily price and volume S P

Date Closing Open Range Volume
Mon 16 March 2026 842.12 (1.49%) 829.76 829.76 - 843.54 0 times
Fri 13 March 2026 829.76 (-0.2%) 831.41 826.69 - 838.24 0 times
Thu 12 March 2026 831.41 (0.19%) 823.51 823.51 - 834.04 0 times
Wed 11 March 2026 829.84 (-1.45%) 834.84 827.13 - 836.06 0 times
Tue 10 March 2026 842.08 (0.84%) 838.96 837.62 - 844.40 0 times
Mon 09 March 2026 835.10 (-1.94%) 825.26 825.26 - 837.11 0 times
Fri 06 March 2026 851.62 (-2.06%) 862.91 848.35 - 868.51 0 times
Thu 05 March 2026 869.54 (-0.1%) 870.40 865.87 - 874.69 0 times
Wed 04 March 2026 870.40 (1.91%) 857.54 857.54 - 871.91 0 times
Tue 03 March 2026 854.07 (0.09%) 845.19 841.47 - 856.39 0 times
Mon 02 March 2026 853.30 (0.65%) 836.05 836.05 - 853.64 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0F are 835.94 and 849.72

Weekly Target 1824.69
Weekly Target 2833.41
Weekly Target 3838.47333333333
Weekly Target 4847.19
Weekly Target 5852.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 16 March 2026 842.12 (1.49%) 829.76 829.76 - 843.54 0 times
Fri 13 March 2026 829.76 (-2.57%) 825.26 823.51 - 844.40 0 times
Fri 06 March 2026 851.62 (0.45%) 836.05 836.05 - 874.69 0 times
Fri 27 February 2026 847.80 (-3.95%) 882.68 846.93 - 885.44 0 times
Fri 20 February 2026 882.68 (0.53%) 878.07 878.07 - 891.35 0 times
Fri 13 February 2026 878.07 (0%) 879.67 874.39 - 882.84 0 times
Fri 13 February 2026 878.07 (0.61%) 871.96 868.60 - 882.84 0 times
Fri 06 February 2026 872.76 (0.74%) 866.35 862.66 - 895.95 0 times
Fri 30 January 2026 866.35 (-0.02%) 866.99 862.76 - 879.60 0 times
Fri 23 January 2026 866.56 (1.18%) 856.42 852.22 - 870.65 0 times
Fri 16 January 2026 856.42 (0.14%) 857.41 849.56 - 874.13 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0F are 832.82 and 884

Monthly Target 1795.59
Monthly Target 2818.86
Monthly Target 3846.77333333333
Monthly Target 4870.04
Monthly Target 5897.95

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 16 March 2026 842.12 (-0.67%) 836.05 823.51 - 874.69 0 times
Fri 27 February 2026 847.80 (-2.14%) 866.35 846.93 - 895.95 0 times
Fri 30 January 2026 866.35 (2.95%) 844.19 842.19 - 879.60 0 times
Wed 31 December 2025 841.51 (6.4%) 790.86 779.64 - 844.04 0 times
Fri 28 November 2025 790.86 (-4.24%) 839.59 738.38 - 839.59 0 times
Fri 31 October 2025 825.88 (-4.04%) 860.65 806.08 - 910.25 0 times
Tue 30 September 2025 860.65 (-1.82%) 876.61 837.13 - 882.42 0 times
Fri 29 August 2025 876.61 (8.24%) 809.85 806.91 - 886.37 0 times
Thu 31 July 2025 809.85 (5.12%) 770.38 752.83 - 834.36 0 times
Mon 30 June 2025 770.38 (2.75%) 749.77 748.30 - 786.12 0 times
Fri 30 May 2025 749.77 (0.73%) 744.36 737.49 - 769.28 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG0F are 796.6 and 869.04

Yearly Target 1781.42
Yearly Target 2811.77
Yearly Target 3853.86
Yearly Target 4884.21
Yearly Target 5926.3

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 16 March 2026 842.12 (0.07%) 844.19 823.51 - 895.95 0 times
Wed 31 December 2025 841.51 (26.7%) 684.55 676.14 - 910.25 0 times
Tue 26 November 2024 664.16 (12.68%) 589.42 589.42 - 670.92 0 times
Fri 29 December 2023 589.42 (10.19%) 534.43 532.37 - 681.62 0 times
Wed 21 December 2022 534.89 (12%) 477.58 449.17 - 535.63 0 times
Fri 31 December 2021 477.58 (21.36%) 393.52 380.40 - 480.78 0 times
Thu 31 December 2020 393.52 (-7.28%) 424.41 269.50 - 431.70 0 times
Tue 31 December 2019 424.41 (0.83%) 420.90 334.48 - 437.96 0 times
Mon 31 December 2018 420.90 (2.62%) 412.20 339.55 - 435.67 0 times
Wed 27 December 2017 410.14 (6.1%) 371.92 365.33 - 459.78 0 times
Fri 30 December 2016 386.57 (0%) 384.86 324.80 - 401.24 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0F appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 846.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG0F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG0F appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 860 and price is deviating by 20 points

Upper Bollinger band is at 900 and lower is at 820, while middle bands are at 840 and 880

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG0F) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0F stock. Volume based technical analysis of SP SG0F stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0F

DMA (daily moving average) of S P SG0F

DMA period DMA value
5 day DMA 835.04
12 day DMA 846.42
20 day DMA 859.54
35 day DMA 866.32
50 day DMA 865.35
100 day DMA 841.29
150 day DMA 848.73
200 day DMA 832.11

EMA (exponential moving average) of S P SG0F

EMA period EMA current EMA prev EMA prev2
5 day EMA837.88835.76838.76
12 day EMA846.17846.91850.03
20 day EMA852.91854.04856.59
35 day EMA857.4858.3859.98
50 day EMA860.32861.06862.34

SMA (simple moving average) of S P SG0F

SMA period SMA current SMA prev SMA prev2
5 day SMA835.04833.64838.01
12 day SMA846.42848.35852.35
20 day SMA859.54861.34863.76
35 day SMA866.32867.15868.2
50 day SMA865.35865.68865.91
100 day SMA841.29841.77842.33
150 day SMA848.73848.61848.72
200 day SMA832.11831.63831.21

Videos related to: SP SG0F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG0F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top