ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG0F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 762.93 and 773.37

Intraday Target 1760.64
Intraday Target 2765.22
Intraday Target 3771.08
Intraday Target 4775.66
Intraday Target 5781.52

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 August 2026 769.80 (-0.54%) 773.95 766.50 - 776.94 0 times
Thu 27 August 2026 773.95 (1.09%) 768.29 768.29 - 779.31 0 times
Wed 26 August 2026 765.61 (0.05%) 765.23 759.79 - 770.01 0 times
Tue 25 August 2026 765.23 (-1.35%) 775.71 763.83 - 775.95 0 times
Mon 24 August 2026 775.71 (-1.87%) 790.50 775.43 - 794.62 0 times
Fri 21 August 2026 790.50 (0.08%) 789.86 772.35 - 791.64 0 times
Thu 20 August 2026 789.86 (0.3%) 787.48 782.17 - 794.19 0 times
Wed 19 August 2026 787.48 (-0.96%) 797.79 786.23 - 800.64 0 times
Tue 18 August 2026 795.15 (0.15%) 793.96 792.07 - 803.01 0 times
Mon 17 August 2026 793.96 (-0.04%) 794.26 790.95 - 804.50 0 times
Fri 14 August 2026 794.26 (-0.71%) 799.92 780.72 - 799.92 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0F are 747.38 and 782.21

Weekly Target 1739.91
Weekly Target 2754.85
Weekly Target 3774.73666666667
Weekly Target 4789.68
Weekly Target 5809.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 August 2026 769.80 (-2.62%) 790.50 759.79 - 794.62 0 times
Fri 21 August 2026 790.50 (-0.47%) 794.26 772.35 - 804.50 0 times
Fri 14 August 2026 794.26 (-3.67%) 822.78 780.72 - 831.20 0 times
Fri 07 August 2026 824.55 (-0.5%) 832.81 814.78 - 842.02 0 times
Fri 31 July 2026 828.70 (1.49%) 816.55 797.58 - 833.85 0 times
Fri 24 July 2026 816.55 (0.74%) 810.52 797.85 - 826.75 0 times
Fri 17 July 2026 810.52 (-6.89%) 846.51 808.77 - 854.00 0 times
Tue 07 July 2026 870.49 (-0.21%) 872.35 865.99 - 877.37 0 times
Thu 02 July 2026 872.35 (-2.62%) 895.80 871.45 - 895.80 0 times
Fri 26 June 2026 895.80 (0.04%) 902.45 892.69 - 907.86 0 times
Thu 18 June 2026 895.46 (2.43%) 874.19 873.96 - 902.74 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0F are 723.68 and 805.91

Monthly Target 1708.31
Monthly Target 2739.05
Monthly Target 3790.53666666667
Monthly Target 4821.28
Monthly Target 5872.77

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 August 2026 769.80 (-7.11%) 832.81 759.79 - 842.02 0 times
Fri 31 July 2026 828.70 (-6.18%) 887.16 797.58 - 888.89 0 times
Tue 30 June 2026 883.29 (2.53%) 863.19 844.06 - 907.86 0 times
Fri 29 May 2026 861.46 (-6.18%) 918.18 852.75 - 929.32 0 times
Thu 30 April 2026 918.18 (3.53%) 887.31 872.83 - 924.03 0 times
Tue 31 March 2026 886.90 (4.61%) 836.05 823.51 - 887.54 0 times
Fri 27 February 2026 847.80 (-2.14%) 866.35 846.93 - 895.95 0 times
Fri 30 January 2026 866.35 (2.95%) 844.19 842.19 - 879.60 0 times
Wed 31 December 2025 841.51 (6.4%) 790.86 779.64 - 844.04 0 times
Fri 28 November 2025 790.86 (-4.24%) 839.59 738.38 - 839.59 0 times
Fri 31 October 2025 825.88 (-4.04%) 860.65 806.08 - 910.25 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG0F are 680.03 and 849.56

Yearly Target 1650.11
Yearly Target 2709.95
Yearly Target 3819.63666666667
Yearly Target 4879.48
Yearly Target 5989.17

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 28 August 2026 769.80 (-8.52%) 844.19 759.79 - 929.32 0 times
Wed 31 December 2025 841.51 (26.7%) 684.55 676.14 - 910.25 0 times
Tue 26 November 2024 664.16 (12.68%) 589.42 589.42 - 670.92 0 times
Fri 29 December 2023 589.42 (10.19%) 534.43 532.37 - 681.62 0 times
Wed 21 December 2022 534.89 (12%) 477.58 449.17 - 535.63 0 times
Fri 31 December 2021 477.58 (21.36%) 393.52 380.40 - 480.78 0 times
Thu 31 December 2020 393.52 (-7.28%) 424.41 269.50 - 431.70 0 times
Tue 31 December 2019 424.41 (0.83%) 420.90 334.48 - 437.96 0 times
Mon 31 December 2018 420.90 (2.62%) 412.20 339.55 - 435.67 0 times
Wed 27 December 2017 410.14 (6.1%) 371.92 365.33 - 459.78 0 times
Fri 30 December 2016 386.57 (0%) 384.09 324.80 - 401.24 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0F appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 783.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG0F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 801 and price is deviating by 24 points

Upper Bollinger band is at 848 and lower is at 754, while middle bands are at 778 and 824

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG0F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0F stock. Volume based technical analysis of SP SG0F stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0F

DMA (daily moving average) of S P SG0F

DMA period DMA value
5 day DMA 770.06
12 day DMA 783.45
20 day DMA 800.5
35 day DMA 808.78
50 day DMA 832.97
100 day DMA 860.79
150 day DMA 862.36
200 day DMA 851.61

EMA (exponential moving average) of S P SG0F

EMA period EMA current EMA prev EMA prev2
5 day EMA773.07774.7775.08
12 day EMA783.88786.44788.71
20 day EMA794.53797.13799.57
35 day EMA813.54816.11818.59
50 day EMA829.77832.22834.6

SMA (simple moving average) of S P SG0F

SMA period SMA current SMA prev SMA prev2
5 day SMA770.06774.2777.38
12 day SMA783.45786.94791.14
20 day SMA800.5803.44806.2
35 day SMA808.78811.66814.46
50 day SMA832.97835.05837.17
100 day SMA860.79862863.12
150 day SMA862.36863.01863.66
200 day SMA851.61851.92852.2

Videos related to: SP SG0F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG0F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top