ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG0F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 771.12 and 782.14

Intraday Target 1762.83
Intraday Target 2768.39
Intraday Target 3773.85
Intraday Target 4779.41
Intraday Target 5784.87

Daily price and volume S P

Date Closing Open Range Volume
Thu 27 August 2026 773.95 (1.09%) 768.29 768.29 - 779.31 0 times
Wed 26 August 2026 765.61 (0.05%) 765.23 759.79 - 770.01 0 times
Tue 25 August 2026 765.23 (-1.35%) 775.71 763.83 - 775.95 0 times
Mon 24 August 2026 775.71 (-1.87%) 790.50 775.43 - 794.62 0 times
Fri 21 August 2026 790.50 (0.08%) 789.86 772.35 - 791.64 0 times
Thu 20 August 2026 789.86 (0.3%) 787.48 782.17 - 794.19 0 times
Wed 19 August 2026 787.48 (-0.96%) 797.79 786.23 - 800.64 0 times
Tue 18 August 2026 795.15 (0.15%) 793.96 792.07 - 803.01 0 times
Mon 17 August 2026 793.96 (-0.04%) 794.26 790.95 - 804.50 0 times
Fri 14 August 2026 794.26 (-0.71%) 799.92 780.72 - 799.92 0 times
Thu 13 August 2026 799.92 (-1.45%) 807.14 796.00 - 808.56 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0F are 749.46 and 784.29

Weekly Target 1741.29
Weekly Target 2757.62
Weekly Target 3776.12
Weekly Target 4792.45
Weekly Target 5810.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 27 August 2026 773.95 (-2.09%) 790.50 759.79 - 794.62 0 times
Fri 21 August 2026 790.50 (-0.47%) 794.26 772.35 - 804.50 0 times
Fri 14 August 2026 794.26 (-3.67%) 822.78 780.72 - 831.20 0 times
Fri 07 August 2026 824.55 (-0.5%) 832.81 814.78 - 842.02 0 times
Fri 31 July 2026 828.70 (1.49%) 816.55 797.58 - 833.85 0 times
Fri 24 July 2026 816.55 (0.74%) 810.52 797.85 - 826.75 0 times
Fri 17 July 2026 810.52 (-6.89%) 846.51 808.77 - 854.00 0 times
Tue 07 July 2026 870.49 (-0.21%) 872.35 865.99 - 877.37 0 times
Thu 02 July 2026 872.35 (-2.62%) 895.80 871.45 - 895.80 0 times
Fri 26 June 2026 895.80 (0.04%) 902.45 892.69 - 907.86 0 times
Thu 18 June 2026 895.46 (2.43%) 874.19 873.96 - 902.74 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0F are 725.76 and 807.99

Monthly Target 1709.69
Monthly Target 2741.82
Monthly Target 3791.92
Monthly Target 4824.05
Monthly Target 5874.15

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 27 August 2026 773.95 (-6.61%) 832.81 759.79 - 842.02 0 times
Fri 31 July 2026 828.70 (-6.18%) 887.16 797.58 - 888.89 0 times
Tue 30 June 2026 883.29 (2.53%) 863.19 844.06 - 907.86 0 times
Fri 29 May 2026 861.46 (-6.18%) 918.18 852.75 - 929.32 0 times
Thu 30 April 2026 918.18 (3.53%) 887.31 872.83 - 924.03 0 times
Tue 31 March 2026 886.90 (4.61%) 836.05 823.51 - 887.54 0 times
Fri 27 February 2026 847.80 (-2.14%) 866.35 846.93 - 895.95 0 times
Fri 30 January 2026 866.35 (2.95%) 844.19 842.19 - 879.60 0 times
Wed 31 December 2025 841.51 (6.4%) 790.86 779.64 - 844.04 0 times
Fri 28 November 2025 790.86 (-4.24%) 839.59 738.38 - 839.59 0 times
Fri 31 October 2025 825.88 (-4.04%) 860.65 806.08 - 910.25 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG0F are 682.11 and 851.64

Yearly Target 1651.49
Yearly Target 2712.72
Yearly Target 3821.02
Yearly Target 4882.25
Yearly Target 5990.55

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 27 August 2026 773.95 (-8.03%) 844.19 759.79 - 929.32 0 times
Wed 31 December 2025 841.51 (26.7%) 684.55 676.14 - 910.25 0 times
Tue 26 November 2024 664.16 (12.68%) 589.42 589.42 - 670.92 0 times
Fri 29 December 2023 589.42 (10.19%) 534.43 532.37 - 681.62 0 times
Wed 21 December 2022 534.89 (12%) 477.58 449.17 - 535.63 0 times
Fri 31 December 2021 477.58 (21.36%) 393.52 380.40 - 480.78 0 times
Thu 31 December 2020 393.52 (-7.28%) 424.41 269.50 - 431.70 0 times
Tue 31 December 2019 424.41 (0.83%) 420.90 334.48 - 437.96 0 times
Mon 31 December 2018 420.90 (2.62%) 412.20 339.55 - 435.67 0 times
Wed 27 December 2017 410.14 (6.1%) 371.92 365.33 - 459.78 0 times
Fri 30 December 2016 386.57 (0%) 383.07 324.80 - 401.24 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0F appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 786.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG0F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 804 and price is deviating by 23 points

Upper Bollinger band is at 850 and lower is at 758, while middle bands are at 781 and 827

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG0F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0F stock. Volume based technical analysis of SP SG0F stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0F

DMA (daily moving average) of S P SG0F

DMA period DMA value
5 day DMA 774.2
12 day DMA 786.94
20 day DMA 803.44
35 day DMA 811.66
50 day DMA 835.05
100 day DMA 862
150 day DMA 863.01
200 day DMA 851.92

EMA (exponential moving average) of S P SG0F

EMA period EMA current EMA prev EMA prev2
5 day EMA774.7775.08779.82
12 day EMA786.44788.71792.91
20 day EMA797.09799.53803.1
35 day EMA815.98818.45821.56
50 day EMA831.81834.17836.97

SMA (simple moving average) of S P SG0F

SMA period SMA current SMA prev SMA prev2
5 day SMA774.2777.38781.76
12 day SMA786.94791.14796.17
20 day SMA803.44806.2808.8
35 day SMA811.66814.46817.51
50 day SMA835.05837.17839.3
100 day SMA862863.12864.22
150 day SMA863.01863.66864.29
200 day SMA851.92852.2852.44

Videos related to: SP SG0F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG0F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top