ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG0F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 864.57 and 874.58

Intraday Target 1856.82
Intraday Target 2862.31
Intraday Target 3866.83333333333
Intraday Target 4872.32
Intraday Target 5876.84

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 867.79 (0.73%) 863.19 861.35 - 871.36 0 times
Fri 29 May 2026 861.46 (-0.98%) 873.16 859.05 - 873.53 0 times
Thu 28 May 2026 870.00 (-0.56%) 874.90 869.83 - 877.66 0 times
Wed 27 May 2026 874.90 (1.43%) 862.58 862.58 - 879.28 0 times
Tue 26 May 2026 862.58 (-0.16%) 869.14 857.78 - 872.69 0 times
Fri 22 May 2026 863.98 (-0.81%) 869.13 852.75 - 870.28 0 times
Thu 21 May 2026 871.01 (-2.25%) 891.06 868.07 - 891.06 0 times
Wed 20 May 2026 891.06 (-0.31%) 893.82 879.21 - 893.82 0 times
Tue 19 May 2026 893.82 (0.49%) 886.64 886.64 - 896.76 0 times
Mon 18 May 2026 889.46 (-0.45%) 893.52 888.13 - 898.99 0 times
Fri 15 May 2026 893.52 (0.81%) 884.02 884.02 - 895.12 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0F are 864.57 and 874.58

Weekly Target 1856.82
Weekly Target 2862.31
Weekly Target 3866.83333333333
Weekly Target 4872.32
Weekly Target 5876.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 867.79 (0.73%) 863.19 861.35 - 871.36 0 times
Fri 29 May 2026 861.46 (-0.29%) 869.14 857.78 - 879.28 0 times
Fri 22 May 2026 863.98 (-3.31%) 893.52 852.75 - 898.99 0 times
Fri 15 May 2026 893.52 (-0.02%) 891.42 868.62 - 901.30 0 times
Fri 08 May 2026 893.68 (-2.29%) 914.67 891.39 - 920.52 0 times
Fri 01 May 2026 914.67 (3.07%) 889.32 888.40 - 929.32 0 times
Fri 24 April 2026 887.45 (-0.93%) 895.80 872.83 - 900.76 0 times
Fri 17 April 2026 895.80 (-1.08%) 905.95 880.25 - 917.12 0 times
Fri 10 April 2026 905.58 (0.88%) 897.64 889.50 - 908.27 0 times
Thu 02 April 2026 897.64 (3.1%) 870.61 870.61 - 898.57 0 times
Fri 27 March 2026 870.61 (2.33%) 847.81 844.00 - 871.59 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0F are 864.57 and 874.58

Monthly Target 1856.82
Monthly Target 2862.31
Monthly Target 3866.83333333333
Monthly Target 4872.32
Monthly Target 5876.84

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 867.79 (0.73%) 863.19 861.35 - 871.36 0 times
Fri 29 May 2026 861.46 (-6.18%) 918.18 852.75 - 929.32 0 times
Thu 30 April 2026 918.18 (3.53%) 887.31 872.83 - 924.03 0 times
Tue 31 March 2026 886.90 (4.61%) 836.05 823.51 - 887.54 0 times
Fri 27 February 2026 847.80 (-2.14%) 866.35 846.93 - 895.95 0 times
Fri 30 January 2026 866.35 (2.95%) 844.19 842.19 - 879.60 0 times
Wed 31 December 2025 841.51 (6.4%) 790.86 779.64 - 844.04 0 times
Fri 28 November 2025 790.86 (-4.24%) 839.59 738.38 - 839.59 0 times
Fri 31 October 2025 825.88 (-4.04%) 860.65 806.08 - 910.25 0 times
Tue 30 September 2025 860.65 (-1.82%) 876.61 837.13 - 882.42 0 times
Fri 29 August 2025 876.61 (8.24%) 809.85 806.91 - 886.37 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG0F are 845.65 and 951.46

Yearly Target 1767.73
Yearly Target 2817.76
Yearly Target 3873.54
Yearly Target 4923.57
Yearly Target 5979.35

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 867.79 (3.12%) 844.19 823.51 - 929.32 0 times
Wed 31 December 2025 841.51 (26.7%) 684.55 676.14 - 910.25 0 times
Tue 26 November 2024 664.16 (12.68%) 589.42 589.42 - 670.92 0 times
Fri 29 December 2023 589.42 (10.19%) 534.43 532.37 - 681.62 0 times
Wed 21 December 2022 534.89 (12%) 477.58 449.17 - 535.63 0 times
Fri 31 December 2021 477.58 (21.36%) 393.52 380.40 - 480.78 0 times
Thu 31 December 2020 393.52 (-7.28%) 424.41 269.50 - 431.70 0 times
Tue 31 December 2019 424.41 (0.83%) 420.90 334.48 - 437.96 0 times
Mon 31 December 2018 420.90 (2.62%) 412.20 339.55 - 435.67 0 times
Wed 27 December 2017 410.14 (6.1%) 371.92 365.33 - 459.78 0 times
Fri 30 December 2016 386.57 (0%) 384.86 324.80 - 401.24 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0F appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 875.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG0F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 886 and price is deviating by 17 points

Upper Bollinger band is at 919 and lower is at 854, while middle bands are at 870 and 903

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG0F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0F stock. Volume based technical analysis of SP SG0F stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0F

DMA (daily moving average) of S P SG0F

DMA period DMA value
5 day DMA 867.35
12 day DMA 877.16
20 day DMA 885.72
35 day DMA 892.25
50 day DMA 888.02
100 day DMA 876.49
150 day DMA 856.94
200 day DMA 858.13

EMA (exponential moving average) of S P SG0F

EMA period EMA current EMA prev EMA prev2
5 day EMA868.38868.67872.27
12 day EMA875.42876.81879.6
20 day EMA880.47881.8883.94
35 day EMA881.37882.17883.39
50 day EMA881.63882.19883.04

SMA (simple moving average) of S P SG0F

SMA period SMA current SMA prev SMA prev2
5 day SMA867.35866.58868.49
12 day SMA877.16878.99880.22
20 day SMA885.72888.07890.9
35 day SMA892.25893.33894.42
50 day SMA888.02887.51886.88
100 day SMA876.49876.23876
150 day SMA856.94857.06857.37
200 day SMA858.13857.97857.79

Videos related to: SP SG0F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG0F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top