SP SG0D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 40.26 and 40.78

Intraday Target 139.83
Intraday Target 240.17
Intraday Target 340.346666666667
Intraday Target 440.69
Intraday Target 540.87

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 March 2025 40.52 (-0.32%) 40.51 40.00 - 40.52 0 times
Wed 26 March 2025 40.65 (-1.41%) 41.02 40.65 - 41.19 0 times
Mon 24 March 2025 41.23 (-0.36%) 41.38 41.09 - 41.51 0 times
Fri 21 March 2025 41.38 (-0.74%) 41.69 41.22 - 41.76 0 times
Thu 20 March 2025 41.69 (0.39%) 41.53 41.35 - 41.75 0 times
Wed 19 March 2025 41.53 (0.07%) 41.50 41.31 - 41.68 0 times
Tue 18 March 2025 41.50 (-0.12%) 41.55 41.37 - 41.83 0 times
Mon 17 March 2025 41.55 (1.22%) 41.05 41.05 - 41.68 0 times
Fri 14 March 2025 41.05 (-0.94%) 41.44 40.88 - 41.44 0 times
Thu 13 March 2025 41.44 (0.58%) 41.09 41.08 - 41.66 0 times
Wed 12 March 2025 41.20 (-0.24%) 41.43 40.84 - 41.56 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0D are 39.51 and 41.02

Weekly Target 139.17
Weekly Target 239.84
Weekly Target 340.676666666667
Weekly Target 441.35
Weekly Target 542.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 March 2025 40.52 (-2.08%) 41.38 40.00 - 41.51 0 times
Fri 21 March 2025 41.38 (0.8%) 41.05 41.05 - 41.83 0 times
Fri 14 March 2025 41.05 (-0.39%) 41.21 40.84 - 41.75 0 times
Fri 07 March 2025 41.21 (-0.56%) 41.44 39.97 - 41.68 0 times
Fri 28 February 2025 41.44 (-5.58%) 43.89 41.43 - 43.90 0 times
Fri 21 February 2025 43.89 (-1.64%) 44.87 43.83 - 45.10 0 times
Wed 19 February 2025 44.62 (0.13%) 44.56 44.32 - 45.10 0 times
Fri 14 February 2025 44.56 (2.11%) 43.64 43.39 - 44.89 0 times
Fri 07 February 2025 43.64 (1.39%) 43.04 42.62 - 44.27 0 times
Fri 31 January 2025 43.04 (0.63%) 42.77 42.25 - 43.76 0 times
Fri 24 January 2025 42.77 (2.08%) 41.90 41.90 - 43.24 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0D are 39.32 and 41.18

Monthly Target 138.91
Monthly Target 239.72
Monthly Target 340.773333333333
Monthly Target 441.58
Monthly Target 542.63

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 March 2025 40.52 (-2.22%) 41.44 39.97 - 41.83 0 times
Fri 28 February 2025 41.44 (-3.72%) 43.04 41.43 - 45.10 0 times
Fri 31 January 2025 43.04 (6.38%) 40.81 40.67 - 43.76 0 times
Tue 26 November 2024 40.46 (1.94%) 39.69 39.26 - 40.82 0 times
Thu 31 October 2024 39.69 (-4.01%) 41.35 39.14 - 42.02 0 times
Mon 30 September 2024 41.35 (6.68%) 38.76 38.51 - 41.99 0 times
Fri 30 August 2024 38.76 (1.55%) 38.17 37.30 - 38.96 0 times
Wed 31 July 2024 38.17 (-5.54%) 40.41 37.93 - 41.01 0 times
Fri 28 June 2024 40.41 (-8.18%) 44.01 40.08 - 44.58 0 times
Fri 31 May 2024 44.01 (2.97%) 42.74 42.13 - 45.43 0 times
Tue 30 April 2024 42.74 (-1.5%) 43.39 42.27 - 44.08 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG0D are 37.68 and 42.81

Yearly Target 136.73
Yearly Target 238.63
Yearly Target 341.863333333333
Yearly Target 443.76
Yearly Target 546.99

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 28 March 2025 40.52 (0.15%) 40.81 39.97 - 45.10 0 times
Tue 26 November 2024 40.46 (-7.18%) 43.59 37.30 - 45.43 0 times
Fri 29 December 2023 43.59 (-11.58%) 48.15 43.23 - 53.57 0 times
Wed 21 December 2022 49.30 (8.23%) 45.55 45.08 - 62.37 0 times
Fri 31 December 2021 45.55 (24.66%) 36.54 36.35 - 47.53 0 times
Thu 31 December 2020 36.54 (14.47%) 31.92 26.40 - 36.60 0 times
Tue 31 December 2019 31.92 (-2.42%) 32.71 28.23 - 34.46 0 times
Mon 31 December 2018 32.71 (-9.96%) 36.28 32.27 - 39.87 0 times
Wed 27 December 2017 36.33 (-12.63%) 40.22 35.27 - 42.55 0 times
Fri 30 December 2016 41.58 (0%) 50.09 40.56 - 50.09 0 times
Mon 31 March 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0D appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG0D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG0D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.22

Munafa value: 20 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG0D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0D stock. Volume based technical analysis of SP SG0D stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0D

DMA (daily moving average) of S P SG0D

DMA period DMA value
5 day DMA 41.09
12 day DMA 41.25
20 day DMA 41.42
35 day DMA 42.57
50 day DMA 42.57
100 day DMA 41.5
150 day DMA 40.64
200 day DMA 41.03

EMA (exponential moving average) of S P SG0D

EMA period EMA current EMA prev EMA prev2
5 day EMA40.9341.1441.39
12 day EMA41.2641.3941.53
20 day EMA41.641.7141.82
35 day EMA41.8641.9442.02
50 day EMA42.3242.3942.46

SMA (simple moving average) of S P SG0D

SMA period SMA current SMA prev SMA prev2
5 day SMA41.0941.341.47
12 day SMA41.2541.3441.39
20 day SMA41.4241.5541.71
35 day SMA42.5742.6642.72
50 day SMA42.5742.642.63
100 day SMA41.541.541.51
150 day SMA40.6440.6340.62
200 day SMA41.0341.0541.06

Videos related to: SP SG0D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG0D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top