ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG0D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 37.74 and 38.1

Intraday Target 137.45
Intraday Target 237.67
Intraday Target 337.806666666667
Intraday Target 438.03
Intraday Target 538.17

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 37.90 (0.61%) 37.67 37.58 - 37.94 0 times
Wed 03 December 2025 37.67 (-0.71%) 37.94 37.65 - 38.02 0 times
Tue 02 December 2025 37.94 (0.32%) 37.82 37.69 - 38.10 0 times
Mon 01 December 2025 37.82 (-0.71%) 38.09 37.74 - 38.18 0 times
Fri 28 November 2025 38.09 (0.61%) 37.86 37.85 - 38.11 0 times
Wed 26 November 2025 37.86 (0.66%) 37.61 37.53 - 37.97 0 times
Tue 25 November 2025 37.61 (0.53%) 37.41 37.33 - 37.65 0 times
Mon 24 November 2025 37.41 (0.03%) 37.40 37.20 - 37.55 0 times
Fri 21 November 2025 37.40 (-0.21%) 37.48 37.04 - 37.51 0 times
Thu 20 November 2025 37.48 (-0.64%) 37.72 37.46 - 37.98 0 times
Wed 19 November 2025 37.72 (-1.92%) 38.46 37.69 - 38.46 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0D are 37.44 and 38.04

Weekly Target 137.29
Weekly Target 237.59
Weekly Target 337.886666666667
Weekly Target 438.19
Weekly Target 538.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 37.90 (-0.5%) 38.09 37.58 - 38.18 0 times
Fri 28 November 2025 38.09 (1.84%) 37.40 37.20 - 38.11 0 times
Fri 21 November 2025 37.40 (-1.01%) 37.78 37.04 - 38.63 0 times
Fri 14 November 2025 37.78 (-0.24%) 37.87 37.73 - 38.43 0 times
Fri 07 November 2025 37.87 (-0.42%) 38.71 37.84 - 38.83 0 times
Fri 31 October 2025 38.03 (1.77%) 37.37 37.33 - 38.05 0 times
Fri 24 October 2025 37.37 (1.08%) 36.97 36.97 - 37.70 0 times
Fri 17 October 2025 36.97 (1.71%) 36.35 36.16 - 37.05 0 times
Fri 10 October 2025 36.35 (-2.44%) 37.26 36.32 - 37.37 0 times
Fri 03 October 2025 37.26 (-0.53%) 37.46 36.67 - 37.57 0 times
Fri 26 September 2025 37.46 (-0.19%) 37.53 36.82 - 37.65 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0D are 37.44 and 38.04

Monthly Target 137.29
Monthly Target 237.59
Monthly Target 337.886666666667
Monthly Target 438.19
Monthly Target 538.49

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 37.90 (-0.5%) 38.09 37.58 - 38.18 0 times
Fri 28 November 2025 38.09 (0.16%) 38.71 37.04 - 38.83 0 times
Fri 31 October 2025 38.03 (2.78%) 37.00 36.16 - 38.05 0 times
Tue 30 September 2025 37.00 (-3.67%) 38.41 36.82 - 38.90 0 times
Fri 29 August 2025 38.41 (3.7%) 37.04 36.12 - 38.49 0 times
Thu 31 July 2025 37.04 (-2.68%) 38.06 36.88 - 38.71 0 times
Mon 30 June 2025 38.06 (-3.89%) 39.60 37.88 - 40.33 0 times
Fri 30 May 2025 39.60 (-3.13%) 40.88 39.35 - 41.34 0 times
Wed 30 April 2025 40.88 (0.66%) 40.61 39.84 - 42.07 0 times
Mon 31 March 2025 40.61 (-2%) 41.44 39.97 - 41.83 0 times
Fri 28 February 2025 41.44 (-3.72%) 43.04 41.43 - 45.10 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG0D are 32.52 and 41.5

Yearly Target 130.73
Yearly Target 234.31
Yearly Target 339.706666666667
Yearly Target 443.29
Yearly Target 548.69

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 37.90 (-6.33%) 40.81 36.12 - 45.10 0 times
Tue 26 November 2024 40.46 (-7.18%) 43.59 37.30 - 45.43 0 times
Fri 29 December 2023 43.59 (-11.58%) 48.15 43.23 - 53.57 0 times
Wed 21 December 2022 49.30 (8.23%) 45.55 45.08 - 62.37 0 times
Fri 31 December 2021 45.55 (24.66%) 36.54 36.35 - 47.53 0 times
Thu 31 December 2020 36.54 (14.47%) 31.92 26.40 - 36.60 0 times
Tue 31 December 2019 31.92 (-2.42%) 32.71 28.23 - 34.46 0 times
Mon 31 December 2018 32.71 (-9.96%) 36.28 32.27 - 39.87 0 times
Wed 27 December 2017 36.33 (-12.63%) 40.22 35.27 - 42.55 0 times
Fri 30 December 2016 41.58 (0%) 50.09 40.56 - 50.09 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0D appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG0D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG0D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0D stock. Volume based technical analysis of SP SG0D stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0D

DMA (daily moving average) of S P SG0D

DMA period DMA value
5 day DMA 37.88
12 day DMA 37.78
20 day DMA 37.92
35 day DMA 37.77
50 day DMA 37.55
100 day DMA 37.56
150 day DMA 38.25
200 day DMA 39.18

EMA (exponential moving average) of S P SG0D

EMA period EMA current EMA prev EMA prev2
5 day EMA37.8337.837.87
12 day EMA37.8437.8337.86
20 day EMA37.8437.8337.85
35 day EMA37.7337.7237.72
50 day EMA37.637.5937.59

SMA (simple moving average) of S P SG0D

SMA period SMA current SMA prev SMA prev2
5 day SMA37.8837.8837.86
12 day SMA37.7837.8237.83
20 day SMA37.9237.9638.01
35 day SMA37.7737.7337.69
50 day SMA37.5537.5437.54
100 day SMA37.5637.5637.55
150 day SMA38.2538.2738.3
200 day SMA39.1839.2139.24

Videos related to: SP SG0D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG0D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top