ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG0D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 34.79 and 35.44

Intraday Target 134.26
Intraday Target 234.67
Intraday Target 334.913333333333
Intraday Target 435.32
Intraday Target 535.56

Daily price and volume S P

Date Closing Open Range Volume
Mon 15 June 2026 35.07 (0.66%) 34.84 34.51 - 35.16 0 times
Fri 12 June 2026 34.84 (0.03%) 34.83 34.61 - 35.13 0 times
Thu 11 June 2026 34.83 (-0.4%) 34.97 34.73 - 35.08 0 times
Wed 10 June 2026 34.97 (0.2%) 34.90 34.90 - 35.31 0 times
Tue 09 June 2026 34.90 (-0.2%) 34.97 34.84 - 35.25 0 times
Mon 08 June 2026 34.97 (0.17%) 34.91 34.76 - 35.13 0 times
Fri 05 June 2026 34.91 (-0.99%) 35.26 34.81 - 35.26 0 times
Thu 04 June 2026 35.26 (-1.45%) 35.81 35.09 - 35.81 0 times
Wed 03 June 2026 35.78 (-1.76%) 36.42 35.75 - 36.52 0 times
Tue 02 June 2026 36.42 (-0.71%) 36.68 36.36 - 36.70 0 times
Mon 01 June 2026 36.68 (-0.3%) 36.79 36.56 - 37.12 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0D are 34.79 and 35.44

Weekly Target 134.26
Weekly Target 234.67
Weekly Target 334.913333333333
Weekly Target 435.32
Weekly Target 535.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 15 June 2026 35.07 (0.66%) 34.84 34.51 - 35.16 0 times
Fri 12 June 2026 34.84 (-0.2%) 34.91 34.61 - 35.31 0 times
Fri 05 June 2026 34.91 (-5.11%) 36.79 34.81 - 37.12 0 times
Fri 29 May 2026 36.79 (-3.08%) 37.96 36.71 - 38.00 0 times
Fri 22 May 2026 37.96 (0.74%) 37.68 37.68 - 39.13 0 times
Fri 15 May 2026 37.68 (-1.57%) 38.28 37.55 - 40.07 0 times
Fri 08 May 2026 38.28 (-1.19%) 38.74 37.61 - 39.33 0 times
Fri 01 May 2026 38.74 (3.03%) 37.60 37.59 - 38.91 0 times
Fri 24 April 2026 37.60 (1.79%) 36.94 36.92 - 37.88 0 times
Fri 17 April 2026 36.94 (1.15%) 36.56 36.56 - 37.47 0 times
Fri 10 April 2026 36.52 (-2.04%) 37.28 36.35 - 37.38 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0D are 33.49 and 36.1

Monthly Target 132.96
Monthly Target 234.01
Monthly Target 335.566666666667
Monthly Target 436.62
Monthly Target 538.18

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 15 June 2026 35.07 (-4.68%) 36.79 34.51 - 37.12 0 times
Fri 29 May 2026 36.79 (-4.19%) 38.40 36.71 - 40.07 0 times
Thu 30 April 2026 38.40 (1.27%) 37.87 36.35 - 38.87 0 times
Tue 31 March 2026 37.92 (4.38%) 36.33 35.83 - 38.51 0 times
Fri 27 February 2026 36.33 (1.28%) 35.87 35.25 - 36.44 0 times
Fri 30 January 2026 35.87 (-1.86%) 36.55 35.66 - 37.52 0 times
Wed 31 December 2025 36.55 (-4.04%) 38.09 36.42 - 38.18 0 times
Fri 28 November 2025 38.09 (0.16%) 38.71 37.04 - 38.83 0 times
Fri 31 October 2025 38.03 (2.78%) 37.00 36.16 - 38.05 0 times
Tue 30 September 2025 37.00 (-3.67%) 38.41 36.82 - 38.90 0 times
Fri 29 August 2025 38.41 (3.7%) 37.04 36.12 - 38.49 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG0D are 32.01 and 37.57

Yearly Target 130.99
Yearly Target 233.03
Yearly Target 336.55
Yearly Target 438.59
Yearly Target 542.11

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 15 June 2026 35.07 (-4.05%) 36.55 34.51 - 40.07 0 times
Wed 31 December 2025 36.55 (-9.66%) 40.81 36.12 - 45.10 0 times
Tue 26 November 2024 40.46 (-7.18%) 43.59 37.30 - 45.43 0 times
Fri 29 December 2023 43.59 (-11.58%) 48.15 43.23 - 53.57 0 times
Wed 21 December 2022 49.30 (8.23%) 45.55 45.08 - 62.37 0 times
Fri 31 December 2021 45.55 (24.66%) 36.54 36.35 - 47.53 0 times
Thu 31 December 2020 36.54 (14.47%) 31.92 26.40 - 36.60 0 times
Tue 31 December 2019 31.92 (-2.42%) 32.71 28.23 - 34.46 0 times
Mon 31 December 2018 32.71 (-9.96%) 36.28 32.27 - 39.87 0 times
Wed 27 December 2017 36.33 (-12.63%) 40.22 35.27 - 42.55 0 times
Fri 30 December 2016 41.58 (0%) 50.09 40.56 - 50.09 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0D appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG0D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG0D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0D stock. Volume based technical analysis of SP SG0D stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0D

DMA (daily moving average) of S P SG0D

DMA period DMA value
5 day DMA 34.92
12 day DMA 35.45
20 day DMA 36.49
35 day DMA 37.41
50 day DMA 37.3
100 day DMA 36.88
150 day DMA 37.04
200 day DMA 37.16

EMA (exponential moving average) of S P SG0D

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0234.9935.06
12 day EMA35.5535.6435.79
20 day EMA36.1236.2336.38
35 day EMA36.636.6936.8
50 day EMA37.0937.1737.27

SMA (simple moving average) of S P SG0D

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9234.934.92
12 day SMA35.4535.6535.85
20 day SMA36.4936.6236.81
35 day SMA37.4137.4837.56
50 day SMA37.337.3537.4
100 day SMA36.8836.8936.9
150 day SMA37.0437.0637.08
200 day SMA37.1637.1837.19

Videos related to: SP SG0D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG0D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top