ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG0D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 36.59 and 37.07

Intraday Target 136.5
Intraday Target 236.67
Intraday Target 336.983333333333
Intraday Target 437.15
Intraday Target 537.46

Daily price and volume S P

Date Closing Open Range Volume
Fri 09 January 2026 36.83 (-1.13%) 37.25 36.82 - 37.30 0 times
Thu 08 January 2026 37.25 (-0.19%) 37.32 37.19 - 37.52 0 times
Wed 07 January 2026 37.32 (0.84%) 37.01 37.00 - 37.38 0 times
Tue 06 January 2026 37.01 (0.24%) 36.92 36.86 - 37.23 0 times
Mon 05 January 2026 36.92 (1.37%) 36.42 36.38 - 36.96 0 times
Fri 02 January 2026 36.42 (-0.36%) 36.55 36.25 - 36.56 0 times
Wed 31 December 2025 36.55 (-0.44%) 36.71 36.54 - 36.79 0 times
Tue 30 December 2025 36.71 (-0.7%) 36.97 36.68 - 37.05 0 times
Mon 29 December 2025 36.97 (-0.59%) 37.19 36.95 - 37.23 0 times
Fri 26 December 2025 37.19 (-0.11%) 37.23 37.11 - 37.37 0 times
Wed 24 December 2025 37.23 (0.68%) 36.98 36.98 - 37.29 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0D are 36.61 and 37.75

Weekly Target 135.77
Weekly Target 236.3
Weekly Target 336.91
Weekly Target 437.44
Weekly Target 538.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 09 January 2026 36.83 (1.13%) 36.42 36.38 - 37.52 0 times
Fri 02 January 2026 36.42 (-2.07%) 37.19 36.25 - 37.23 0 times
Fri 26 December 2025 37.19 (1.83%) 36.52 36.52 - 37.37 0 times
Fri 19 December 2025 36.52 (-2.33%) 37.39 36.42 - 37.39 0 times
Fri 12 December 2025 37.39 (-0.69%) 37.65 37.38 - 37.86 0 times
Fri 05 December 2025 37.65 (-1.16%) 38.09 37.58 - 38.18 0 times
Fri 28 November 2025 38.09 (1.84%) 37.40 37.20 - 38.11 0 times
Fri 21 November 2025 37.40 (-1.01%) 37.78 37.04 - 38.63 0 times
Fri 14 November 2025 37.78 (-0.24%) 37.87 37.73 - 38.43 0 times
Fri 07 November 2025 37.87 (-0.42%) 38.71 37.84 - 38.83 0 times
Fri 31 October 2025 38.03 (1.77%) 37.37 37.33 - 38.05 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0D are 36.54 and 37.81

Monthly Target 135.6
Monthly Target 236.21
Monthly Target 336.866666666667
Monthly Target 437.48
Monthly Target 538.14

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 36.83 (0.77%) 36.55 36.25 - 37.52 0 times
Wed 31 December 2025 36.55 (-4.04%) 38.09 36.42 - 38.18 0 times
Fri 28 November 2025 38.09 (0.16%) 38.71 37.04 - 38.83 0 times
Fri 31 October 2025 38.03 (2.78%) 37.00 36.16 - 38.05 0 times
Tue 30 September 2025 37.00 (-3.67%) 38.41 36.82 - 38.90 0 times
Fri 29 August 2025 38.41 (3.7%) 37.04 36.12 - 38.49 0 times
Thu 31 July 2025 37.04 (-2.68%) 38.06 36.88 - 38.71 0 times
Mon 30 June 2025 38.06 (-3.89%) 39.60 37.88 - 40.33 0 times
Fri 30 May 2025 39.60 (-3.13%) 40.88 39.35 - 41.34 0 times
Wed 30 April 2025 40.88 (0.66%) 40.61 39.84 - 42.07 0 times
Mon 31 March 2025 40.61 (-2%) 41.44 39.97 - 41.83 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG0D are 36.54 and 37.81

Yearly Target 135.6
Yearly Target 236.21
Yearly Target 336.866666666667
Yearly Target 437.48
Yearly Target 538.14

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 36.83 (0.77%) 36.55 36.25 - 37.52 0 times
Wed 31 December 2025 36.55 (-9.66%) 40.81 36.12 - 45.10 0 times
Tue 26 November 2024 40.46 (-7.18%) 43.59 37.30 - 45.43 0 times
Fri 29 December 2023 43.59 (-11.58%) 48.15 43.23 - 53.57 0 times
Wed 21 December 2022 49.30 (8.23%) 45.55 45.08 - 62.37 0 times
Fri 31 December 2021 45.55 (24.66%) 36.54 36.35 - 47.53 0 times
Thu 31 December 2020 36.54 (14.47%) 31.92 26.40 - 36.60 0 times
Tue 31 December 2019 31.92 (-2.42%) 32.71 28.23 - 34.46 0 times
Mon 31 December 2018 32.71 (-9.96%) 36.28 32.27 - 39.87 0 times
Wed 27 December 2017 36.33 (-12.63%) 40.22 35.27 - 42.55 0 times
Fri 30 December 2016 41.58 (0%) 50.09 40.56 - 50.09 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0D appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG0D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG0D) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0D stock. Volume based technical analysis of SP SG0D stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0D

DMA (daily moving average) of S P SG0D

DMA period DMA value
5 day DMA 37.07
12 day DMA 36.95
20 day DMA 36.92
35 day DMA 37.24
50 day DMA 37.51
100 day DMA 37.52
150 day DMA 37.71
200 day DMA 38.47

EMA (exponential moving average) of S P SG0D

EMA period EMA current EMA prev EMA prev2
5 day EMA3737.0837
12 day EMA36.973736.95
20 day EMA37.0537.0737.05
35 day EMA37.2237.2437.24
50 day EMA37.4637.4937.5

SMA (simple moving average) of S P SG0D

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0736.9836.84
12 day SMA36.9536.9536.89
20 day SMA36.9236.9636.97
35 day SMA37.2437.2937.32
50 day SMA37.5137.5337.53
100 day SMA37.5237.5337.52
150 day SMA37.7137.7337.75
200 day SMA38.4738.538.52

Videos related to: SP SG0D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG0D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top